دلار برابر پوند سودان

نرخ شاخص در شهریور 1396

تاریخ
6.71431396/06/27
6.7151396/06/24
6.72281396/06/23
6.71931396/06/22
6.72011396/06/21
6.71741396/06/20
6.72021396/06/17
6.72321396/06/16
6.71931396/06/15
6.72351396/06/14
6.72091396/06/13
6.72121396/06/10
6.72531396/06/09
6.71951396/06/08
6.71721396/06/07
6.72081396/06/06
6.71671396/06/03
6.7191396/06/02
6.71731396/06/01

نرخ شاخص در مرداد 1396

تاریخ
6.71761396/05/31
6.71571396/05/30
6.71831396/05/27
6.72291396/05/26
6.71761396/05/25
6.71631396/05/24
6.7241396/05/23
6.71661396/05/20
6.72121396/05/19
6.71871396/05/18
6.72021396/05/17
6.71571396/05/16
6.71881396/05/13
6.71841396/05/12
6.72281396/05/11
6.71611396/05/10
6.71951396/05/09
6.71681396/05/06
6.71631396/05/05
6.71921396/05/04
6.71591396/05/03
6.72031396/05/02

نرخ شاخص در تیر 1396

تاریخ
6.72031396/04/30
6.6531396/04/29
6.71991396/04/28
6.72071396/04/27
6.70961396/04/26
6.7211396/04/23
6.72021396/04/22
6.71871396/04/21
6.72021396/04/20
6.72061396/04/19
6.7211396/04/16
6.71821396/04/15
6.71851396/04/14
6.72511396/04/13
6.72111396/04/12
6.71891396/04/09
6.7241396/04/08
6.71691396/04/07
6.71841396/04/06
6.7251396/04/05
6.72071396/04/02
6.72261396/04/01

نمودار جامع تحولات سالانه شاخص دلار برابر پوند سودان

نرخ شاخص در خرداد 1396

تاریخ
6.72281396/03/31
6.72321396/03/30
6.71811396/03/29
6.72361396/03/26
6.72411396/03/25
6.72251396/03/24
6.72251396/03/23
6.71731396/03/22
6.72261396/03/19
6.72221396/03/18
6.72171396/03/17
6.72541396/03/16
6.72071396/03/15
6.72051396/03/12
6.72081396/03/11
6.71821396/03/10
6.72421396/03/09
6.72051396/03/08
6.72181396/03/05
6.72161396/03/04
6.72441396/03/03
6.72271396/03/02
6.71871396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
6.7191396/02/29
6.72041396/02/28
6.72271396/02/27
6.71621396/02/26
6.72281396/02/25
6.72341396/02/22
6.72241396/02/21
6.72381396/02/20
6.71941396/02/19
6.72411396/02/18
6.72281396/02/15
6.72561396/02/14
6.72351396/02/13
6.72211396/02/12
6.74241396/02/11
6.72771396/02/08
6.72111396/02/07
6.72031396/02/06
6.72111396/02/05
6.72461396/02/04
6.72171396/02/01

نرخ شاخص در فروردین 1396

تاریخ
6.72581396/01/31
6.7211396/01/30
6.72061396/01/29
6.73241396/01/28
6.73821396/01/25
6.72441396/01/24
6.72351396/01/23
6.72351396/01/22
6.73231396/01/21
6.73271396/01/18
6.7281396/01/17
6.73361396/01/16
6.72841396/01/15
6.73131396/01/14
6.73011396/01/11
6.72871396/01/10
6.72961396/01/09
6.73151396/01/08
6.73011396/01/07
6.73211396/01/04
6.73351396/01/03
6.73021396/01/02
6.73231396/01/01

نرخ شاخص در اسفند 1395

تاریخ
6.7311395/12/30
6.73171395/12/27
6.7341395/12/26
6.72751395/12/25
6.72951395/12/24
6.7281395/12/23
6.46761395/12/20
6.46871395/12/19
6.46971395/12/18
6.47131395/12/17
6.46981395/12/16
6.46741395/12/13
6.47391395/12/12
6.4751395/12/11
6.47031395/12/10
6.47071395/12/09
6.47141395/12/06
6.46531395/12/05
6.46971395/12/04
6.47631395/12/03
6.46791395/12/02

نرخ شاخص در بهمن 1395

تاریخ
6.46461395/11/29
6.46811395/11/28
6.47251395/11/27
6.49911395/11/26
6.46811395/11/25
6.47341395/11/22
6.46771395/11/21
6.46841395/11/20
6.46791395/11/19
6.46811395/11/18
6.44041395/11/16
6.46761395/11/15
6.4691395/11/14
6.46871395/11/13
6.46791395/11/12
6.4951395/11/11
6.48271395/11/08
6.48291395/11/07
6.47891395/11/06
6.47851395/11/05
6.4761395/11/04
6.47551395/11/01

نرخ شاخص در دی 1395

تاریخ
6.47871395/10/30
6.48071395/10/29
6.48481395/10/28
6.47781395/10/27
6.47741395/10/24
6.47251395/10/23
6.48551395/10/22
6.47831395/10/21
6.47851395/10/20
6.48081395/10/17
6.47171395/10/16
6.47221395/10/15
6.54411395/10/14
6.54491395/10/13
6.53831395/10/10
6.54131395/10/09
6.54591395/10/08
6.54481395/10/07
6.5421395/10/06
6.54391395/10/03
6.54391395/10/02
6.52811395/10/01

نرخ شاخص در آذر 1395

تاریخ
6.54191395/09/30
6.54071395/09/29
6.53841395/09/26
6.53361395/09/25
6.54011395/09/24
6.5371395/09/23
6.54671395/09/22
6.54651395/09/19
6.54071395/09/18
6.53961395/09/17
6.54091395/09/16
6.53831395/09/15
6.52581395/09/12
6.5381395/09/11
6.54271395/09/10
6.51071395/09/09
6.54181395/09/08
6.53881395/09/05
6.54721395/09/04
6.5871395/09/03
6.54451395/09/02
6.54041395/09/01

نرخ شاخص در آبان 1395

تاریخ
6.54571395/08/28
6.54471395/08/27
6.54381395/08/26
6.54381395/08/25
6.55151395/08/24
6.53481395/08/21
6.5371395/08/20
6.55391395/08/19
6.54351395/08/18
6.40681395/08/17
6.40741395/08/14
6.41261395/08/13
6.41071395/08/12
6.41591395/08/11
6.41231395/08/10
6.4091395/08/07
6.41641395/08/06
6.41041395/08/05
6.41491395/08/04
6.4111395/08/03

نرخ شاخص در مهر 1395

تاریخ
6.58821395/07/30
6.12411395/07/29
6.12971395/07/28
6.13311395/07/27
6.12111395/07/26
6.12691395/07/23
6.12981395/07/22
6.12261395/07/21
6.12331395/07/20
6.12721395/07/19
6.12631395/07/16
6.12481395/07/15
6.12311395/07/14
6.12561395/07/13
6.12621395/07/12
6.12311395/07/09
6.12531395/07/08
6.1261395/07/07
6.13531395/07/06
6.12461395/07/05
6.1271395/07/02
6.13011395/07/01

نرخ شاخص در شهریور 1395

تاریخ
6.12591395/06/31
6.12511395/06/30
6.12851395/06/29
6.12811395/06/26
6.12791395/06/25
6.12321395/06/24
6.12591395/06/23