تاریخچه دلار / روپیه سیشل
۰۴:۳۸:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.4462 | 14.4459 | 14.6447 | 14.5743 | 0.1214 | 0.83% | 2024/04/18 | 1403/01/30 |
14.6957 | 14.6957 | 14.6957 | 14.6957 | 0.2423 | 1.68% | 2024/04/17 | 1403/01/29 |
14.6595 | 14.4516 | 14.6595 | 14.4534 | 0.1092 | 0.76% | 2024/04/16 | 1403/01/28 |
14.6957 | 14.5626 | 14.9366 | 14.5626 | 2.0926 | 16.78% | 2024/04/15 | 1403/01/27 |
14.4063 | 12.47 | 14.5579 | 12.47 | 1.9142 | 15.35% | 2024/04/12 | 1403/01/24 |
14.3858 | 14.3046 | 14.5895 | 14.3842 | 0.0014 | 0.01% | 2024/04/11 | 1403/01/23 |
14.3430 | 14.3430 | 14.7158 | 14.3856 | 0.2653 | 1.84% | 2024/04/10 | 1403/01/22 |
14.4580 | 14.3356 | 14.6514 | 14.6509 | 0.2659 | 1.85% | 2024/04/09 | 1403/01/21 |
14.2760 | 13.5306 | 14.4731 | 14.3850 | 0.284 | 2.01% | 2024/04/08 | 1403/01/20 |
14.2620 | 14.1010 | 14.4694 | 14.1010 | 0.2218 | 1.57% | 2024/04/05 | 1403/01/17 |
14.3220 | 14.2530 | 15.1766 | 14.3228 | 0.2928 | 2.04% | 2024/04/04 | 1403/01/16 |
14.6556 | 14.4548 | 15.2711 | 14.6156 | 0.033 | 0.23% | 2024/04/03 | 1403/01/15 |
14.2630 | 14.2630 | 14.6486 | 14.6486 | 0.1186 | 0.82% | 2024/04/01 | 1403/01/13 |
14.53 | 14.53 | 14.53 | 14.53 | 0.7972 | 5.81% | 2024/03/30 | 1403/01/11 |
14.6446 | 13.7328 | 14.6446 | 13.7328 | 0.7292 | 5.31% | 2024/03/29 | 1403/01/10 |
15.3737 | 14.4620 | 15.3737 | 14.4620 | 0.1821 | 1.26% | 2024/03/28 | 1403/01/09 |
14.6441 | 14.6441 | 14.6441 | 14.6441 | 0.0814 | 0.56% | 2024/03/27 | 1403/01/08 |
15.3718 | 14.5627 | 15.3718 | 14.5627 | 0.0423 | 0.29% | 2024/03/26 | 1403/01/07 |
13.7858 | 13.7858 | 14.6387 | 14.5204 | 0.0611 | 0.42% | 2024/03/25 | 1403/01/06 |
14.4593 | 14.4593 | 14.4593 | 14.4593 | 0.3177 | 2.2% | 2024/03/24 | 1403/01/05 |
15.1950 | 14.7770 | 15.1950 | 14.7770 | 0.197 | 1.35% | 2024/03/18 | 1402/12/28 |
14.58 | 14.58 | 14.58 | 14.58 | 0.2574 | 1.8% | 2024/03/16 | 1402/12/26 |
14.4045 | 14.2750 | 15.3647 | 14.3226 | 0.1202 | 0.84% | 2024/03/14 | 1402/12/24 |
14.4798 | 14.4798 | 14.4798 | 14.4798 | 0.0787 | 0.55% | 2024/03/13 | 1402/12/23 |
14.5940 | 14.2360 | 14.5940 | 14.4011 | 0.1952 | 1.36% | 2024/03/12 | 1402/12/22 |
13.7815 | 13.7815 | 15.3459 | 14.5963 | 0.2633 | 1.84% | 2024/03/11 | 1402/12/21 |
14.4087 | 14.2380 | 14.8654 | 14.3330 | 0.192 | 1.34% | 2024/03/08 | 1402/12/18 |
14.5542 | 13.5170 | 15.3020 | 14.5250 | 0.1839 | 1.28% | 2024/03/06 | 1402/12/16 |
13.6834 | 13.6834 | 14.6105 | 14.3411 | 0.1839 | 1.28% | 2024/03/04 | 1402/12/14 |