دلار برابر روپیه سیشل

نرخ شاخص در مرداد 1396

تاریخ
14.5641396/05/30
14.351396/05/28
14.3491396/05/27
14.2951396/05/26
14.4461396/05/25
14.5951396/05/24
14.5941396/05/23
14.3281396/05/21
14.3291396/05/20
14.3341396/05/19
14.3311396/05/18
14.7021396/05/17
14.5291396/05/16
14.4881396/05/14
14.491396/05/13
14.3381396/05/12
14.3441396/05/11
14.4211396/05/10
14.161396/05/09
14.4731396/05/07
14.4691396/05/06
14.4781396/05/05
14.1841396/05/04
14.4131396/05/03
14.4161396/05/02

نرخ شاخص در تیر 1396

تاریخ
14.3611396/04/31
14.361396/04/30
14.1731396/04/29
14.2911396/04/28
14.1241396/04/27
14.641396/04/26
14.6561396/04/24
14.6551396/04/23
14.3371396/04/22
14.5431396/04/21
14.241396/04/20
14.4361396/04/19
14.0341396/04/17
14.4161396/04/16
14.4151396/04/15
14.3081396/04/14
14.6351396/04/13
14.4171396/04/12
14.4081396/04/10
14.4061396/04/09
14.4941396/04/08
14.3721396/04/07
14.4851396/04/06
14.081396/04/05
14.161396/04/03
14.161396/04/02
14.4321396/04/01

نرخ شاخص در خرداد 1396

تاریخ
14.51396/03/31
14.5031396/03/30
14.051396/03/29
14.3931396/03/27
14.2831396/03/26
14.8041396/03/25
14.2831396/03/24
14.2541396/03/23
14.2561396/03/22
14.4531396/03/20
14.5441396/03/19
14.4241396/03/18
14.411396/03/17
14.4061396/03/16
13.91396/03/15
14.2261396/03/13
13.811396/03/12
14.3081396/03/11
14.3961396/03/10
14.5141396/03/09
14.3541396/03/08
14.3581396/03/06
14.3581396/03/05
14.6021396/03/04
14.4781396/03/03
14.4781396/03/02
14.411396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر روپیه سیشل

نرخ شاخص در اردیبهشت 1396

تاریخ
14.5881396/02/30
14.5891396/02/29
14.5961396/02/28
14.4661396/02/27
14.3511396/02/26
14.3591396/02/25
14.271396/02/23
14.2691396/02/22
14.4991396/02/21
14.3771396/02/20
14.3851396/02/19
14.5061396/02/18
14.3361396/02/16
14.3361396/02/15
14.5111396/02/14
14.4411396/02/13
14.5091396/02/12
14.511396/02/11
14.3511396/02/09
14.3521396/02/08
14.5641396/02/07
14.5691396/02/06
14.4861396/02/05
14.491396/02/04
14.5091396/02/02
14.5951396/02/01

نرخ شاخص در فروردین 1396

تاریخ
14.4831396/01/31
14.4181396/01/30
12.391396/01/29
13.911396/01/28
13.91396/01/25
12.4921396/01/24
14.6141396/01/23
14.6171396/01/22
12.3511396/01/21
14.5171396/01/19
14.5941396/01/18
14.5161396/01/17
14.4651396/01/16
14.4031396/01/15
14.5091396/01/14
14.551396/01/12
14.5451396/01/11
14.4161396/01/10
14.5891396/01/09
14.3271396/01/08
14.4691396/01/07
14.5731396/01/05
14.5731396/01/04
14.5761396/01/03
14.4121396/01/02
14.411396/01/01

نرخ شاخص در اسفند 1395

تاریخ
12.3171395/12/30
14.3481395/12/28
14.3471395/12/27
13.8341395/12/26
14.4391395/12/25
14.4931395/12/24
14.4431395/12/23
14.571395/12/21
14.5681395/12/20
12.5331395/12/19
12.5521395/12/18
12.4641395/12/17
12.4641395/12/16
12.3921395/12/14
12.391395/12/13
12.3731395/12/12
12.4311395/12/11
12.3971395/12/10
12.5821395/12/09
14.5311395/12/07
14.5271395/12/06
12.2871395/12/05
12.431395/12/04
12.431395/12/03
12.5631395/12/02

نرخ شاخص در بهمن 1395

تاریخ
12.2071395/11/30
12.2071395/11/29
12.4471395/11/28
14.5441395/11/27
12.4431395/11/26
14.6091395/11/25
14.5191395/11/23
14.521395/11/22
12.4121395/11/21
14.4861395/11/20
12.4431395/11/19
12.3871395/11/18
14.2971395/11/16
14.2991395/11/15
14.5671395/11/14
14.241395/11/13
14.3191395/11/12
14.4391395/11/11
14.4651395/11/09
14.4651395/11/08
14.5441395/11/07
14.4441395/11/06
12.4261395/11/05
14.4111395/11/04
14.3561395/11/02
14.3581395/11/01

نرخ شاخص در دی 1395

تاریخ
12.3841395/10/30
14.4541395/10/29
14.5241395/10/28
12.5181395/10/27
12.3421395/10/25
12.5091395/10/24
12.5181395/10/23
12.3731395/10/22
14.5361395/10/21
12.3281395/10/20
12.2931395/10/18
12.2911395/10/17
12.3051395/10/16
12.1931395/10/15
12.0871395/10/14
12.4991395/10/13
12.5191395/10/11
12.5071395/10/10
12.3651395/10/09
12.2391395/10/08
12.5181395/10/07
13.691395/10/06
12.3181395/10/04
12.3141395/10/03
12.2321395/10/02
12.3961395/10/01

نرخ شاخص در آذر 1395

تاریخ
12.5621395/09/30
12.571395/09/29
12.5521395/09/27
12.5421395/09/26
12.5551395/09/25
12.451395/09/24
12.4581395/09/23
12.4411395/09/22
12.4631395/09/20
12.4531395/09/19
12.4851395/09/18
14.3621395/09/17
12.3161395/09/16
12.3661395/09/15
14.4231395/09/13
14.4131395/09/12
14.4141395/09/11
12.4121395/09/10
12.351395/09/09
12.5151395/09/08
12.5361395/09/06
12.5411395/09/05
12.2871395/09/04
12.2831395/09/03
12.4231395/09/02
12.5091395/09/01

نرخ شاخص در آبان 1395

تاریخ
14.4761395/08/29
12.4571395/08/28
12.141395/08/27
12.4191395/08/26
12.311395/08/25
12.2891395/08/24
14.3341395/08/22
14.3361395/08/21
14.3771395/08/20
14.1161395/08/19
14.3471395/08/18
14.3841395/08/17
14.2791395/08/14
14.61395/08/13
14.0461395/08/12
14.1461395/08/11
14.1811395/08/10
14.191395/08/08
14.1891395/08/07
14.361395/08/06
14.2241395/08/05
14.2671395/08/04
12.1881395/08/03
14.3061395/08/01

نرخ شاخص در مهر 1395

تاریخ
14.3021395/07/30
14.3011395/07/29
14.2291395/07/28
14.241395/07/27
14.3771395/07/26
14.0991395/07/24
14.1021395/07/23
14.2021395/07/22
14.3171395/07/21
14.2351395/07/20
14.3511395/07/19
14.0141395/07/17
14.011395/07/16
14.1991395/07/15
14.1161395/07/14
14.2271395/07/13
14.0891395/07/12
14.2371395/07/10
14.2281395/07/09
14.2291395/07/08
14.391395/07/07
14.1431395/07/06
14.0981395/07/05
14.1151395/07/03
14.1111395/07/02
14.1921395/07/01

نرخ شاخص در شهریور 1395

تاریخ
14.1921395/06/31
14.1961395/06/30
14.2611395/06/29
14.1921395/06/27
14.1921395/06/26
14.1851395/06/25
13.61395/06/24
14.311395/06/23