دلار برابر روبل روسیه

نرخ شاخص در مرداد 1396

تاریخ
59.14351396/05/30
59.10661396/05/28
59.10671396/05/27
59.10981396/05/26
59.48191396/05/25
59.8211396/05/24
59.87791396/05/23
59.86111396/05/21
59.86381396/05/20
60.06251396/05/19
60.14051396/05/18
59.86121396/05/17
60.02691396/05/16
60.00551396/05/14
60.00071396/05/13
60.36551396/05/12
60.51681396/05/11
60.24441396/05/10
59.79121396/05/09
59.54921396/05/07
59.55221396/05/06
59.55631396/05/05
59.61091396/05/04
60.02371396/05/03
60.10491396/05/02

نرخ شاخص در تیر 1396

تاریخ
59.29761396/04/31
59.29761396/04/30
58.93771396/04/29
59.02041396/04/28
59.18841396/04/27
59.361396/04/26
59.091396/04/24
59.091396/04/23
59.82211396/04/22
60.0141396/04/21
60.821396/04/20
60.34991396/04/19
60.421396/04/17
60.42141396/04/16
60.11571396/04/15
60.24851396/04/14
59.42711396/04/13
59.30361396/04/12
58.93721396/04/10
58.941396/04/09
59.54251396/04/08
59.28591396/04/07
59.2681396/04/06
58.96431396/04/05
59.48721396/04/03
59.4911396/04/02
59.91351396/04/01

نرخ شاخص در خرداد 1396

تاریخ
60.3261396/03/31
59.59431396/03/30
58.47731396/03/29
57.77941396/03/27
57.77971396/03/26
57.88841396/03/25
57.4961396/03/24
56.94771396/03/23
57.06911396/03/22
57.07611396/03/20
57.06181396/03/19
56.941396/03/18
57.13841396/03/17
56.52461396/03/16
56.65441396/03/15
56.66661396/03/13
56.6671396/03/12
56.4491396/03/11
56.77811396/03/10
56.58041396/03/09
56.45191396/03/08
56.55031396/03/06
56.57411396/03/05
56.87161396/03/04
56.44071396/03/03
56.40291396/03/02
56.67751396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر روبل روسیه

نرخ شاخص در اردیبهشت 1396

تاریخ
56.961396/02/30
56.77011396/02/29
57.64661396/02/28
57.0581396/02/27
56.48451396/02/26
56.42161396/02/25
57.13841396/02/23
57.12941396/02/22
57.06381396/02/21
57.5341396/02/20
58.50751396/02/19
58.2771396/02/18
58.0951396/02/16
58.09791396/02/15
58.43541396/02/14
57.4091396/02/13
57.19061396/02/12
56.94541396/02/11
56.98321396/02/09
56.95891396/02/08
57.03221396/02/07
57.14381396/02/06
56.17351396/02/05
55.8541396/02/04
56.49651396/02/02
56.46441396/02/01

نرخ شاخص در فروردین 1396

تاریخ
56.15031396/01/31
56.64241396/01/30
56.22011396/01/29
56.03721396/01/28
56.36661396/01/26
56.31751396/01/25
56.241396/01/24
56.72091396/01/23
57.08181396/01/22
57.22331396/01/21
57.29181396/01/19
57.26561396/01/18
56.35481396/01/17
56.31111396/01/16
56.13491396/01/15
56.15631396/01/14
56.27991396/01/12
56.28421396/01/11
56.09271396/01/10
56.65721396/01/09
57.10561396/01/08
57.01721396/01/07
56.98241396/01/05
57.02731396/01/04
57.45761396/01/03
57.83861396/01/02
57.6981396/01/01

نرخ شاخص در اسفند 1395

تاریخ
57.35551395/12/30
57.22781395/12/28
57.2871395/12/27
57.8281395/12/26
58.48471395/12/25
59.31981395/12/24
58.84331395/12/23
59.0571395/12/21
58.99541395/12/20
59.35621395/12/19
58.9661395/12/18
58.1771395/12/17
58.26331395/12/16
58.27411395/12/14
58.21281395/12/13
58.87291395/12/12
58.34421395/12/11
58.3411395/12/10
58.08481395/12/09
58.48371395/12/07
58.49451395/12/06
57.82681395/12/05
58.07741395/12/04
57.52091395/12/03
58.01861395/12/02

نرخ شاخص در بهمن 1395

تاریخ
58.40651395/11/30
58.51221395/11/29
57.5571395/11/28
57.28841395/11/27
57.25711395/11/26
58.06341395/11/25
58.26811395/11/23
58.28831395/11/22
58.97351395/11/21
59.28911395/11/20
59.34431395/11/19
58.92311395/11/18
59.04131395/11/16
59.03971395/11/15
59.48711395/11/14
60.10921395/11/13
60.21391395/11/12
60.00361395/11/11
59.88051395/11/09
59.94451395/11/08
60.44341395/11/07
59.60221395/11/06
59.28821395/11/05
59.571395/11/04
59.66071395/11/02
59.8311395/11/01

نرخ شاخص در دی 1395

تاریخ
59.75621395/10/30
59.53921395/10/29
59.41395/10/28
59.8521395/10/27
59.631395/10/25
59.71751395/10/24
59.4651395/10/23
59.7161395/10/22
60.21395/10/21
60.061395/10/20
59.6351395/10/18
59.641395/10/17
59.47121395/10/16
60.45561395/10/15
60.9931395/10/14
61.31521395/10/13
61.30131395/10/11
61.28631395/10/10
60.51251395/10/09
60.2751395/10/08
60.71311395/10/07
61.00141395/10/06
61.09251395/10/04
61.16881395/10/03
60.991395/10/02
61.18951395/10/01

نرخ شاخص در آذر 1395

تاریخ
61.46871395/09/30
61.90521395/09/29
62.18621395/09/26
61.821395/09/25
61.91395/09/24
60.59451395/09/23
60.84571395/09/22
62.55031395/09/19
63.33441395/09/18
63.30321395/09/17
63.86381395/09/16
63.81395/09/15
63.88511395/09/12
63.971395/09/11
64.06141395/09/10
65.12631395/09/09
64.911395/09/08
64.96171395/09/06
64.97741395/09/05
64.50521395/09/04
64.48041395/09/03
63.86491395/09/02
63.97921395/09/01

نرخ شاخص در آبان 1395

تاریخ
64.92781395/08/29
64.69141395/08/28
64.8431395/08/27
64.73821395/08/26
64.4651395/08/25
66.12681395/08/24
65.82331395/08/22
65.81431395/08/21
65.5121395/08/20
63.88741395/08/19
63.76461395/08/18
63.65991395/08/17
64.43011395/08/15
64.49061395/08/14
63.69751395/08/13
63.53061395/08/12
63.26711395/08/11
63.43121395/08/10
63.04551395/08/08
63.04511395/08/07
62.74821395/08/06
62.95831395/08/05
62.16481395/08/04
62.23911395/08/03
62.38641395/08/01

نرخ شاخص در مهر 1395

تاریخ
62.3981395/07/30
62.51791395/07/29
62.32661395/07/28
62.94631395/07/27
63.15461395/07/26
62.84671395/07/24
63.01691395/07/23
63.04161395/07/22
62.97751395/07/21
62.71631395/07/20
62.02751395/07/19
62.27581395/07/17
62.24171395/07/16
62.12831395/07/15
62.4251395/07/14
62.8271395/07/13
62.31751395/07/12
62.9051395/07/10
62.85171395/07/09
63.06491395/07/08
63.09861395/07/07
64.01251395/07/06
63.98661395/07/05
64.11341395/07/03
64.06021395/07/02
63.73571395/07/01

نرخ شاخص در شهریور 1395

تاریخ
63.88511395/06/31
64.87081395/06/30
64.72131395/06/29
65.25251395/06/27
65.14221395/06/26
64.79941395/06/25
65.22311395/06/24
65.43281395/06/23
64.6721395/06/22
64.6291395/06/19
63.8781395/06/18
64.4091395/06/17
64.5931395/06/16
65.0181395/06/15
65.2191395/06/12
65.8271395/06/11
65.3391395/06/10
65.251395/06/09
65.0511395/06/08
64.2811395/06/05
64.6781395/06/04
65.0111395/06/03
64.271395/06/02
64.5151395/06/01

نرخ شاخص در مرداد 1395

تاریخ
63.8791395/05/29
63.7251395/05/28
64.0381395/05/27
64.1051395/05/26
63.9951395/05/25
64.7671395/05/22
64.4891395/05/21
64.5411395/05/20
64.6761395/05/19
64.611395/05/18
65.2361395/05/15
66.1921395/05/14
66.581395/05/13
66.4441395/05/12
66.4711395/05/11
66.2321395/05/08
66.6311395/05/07
66.2091395/05/06
66.1971395/05/05
65.2891395/05/04
64.7561395/05/01

نرخ شاخص در تیر 1395

تاریخ
63.9271395/04/31
63.4121395/04/30
63.3551395/04/29
63.0951395/04/28
63.4061395/04/25
62.9511395/04/24
63.911395/04/23
63.9471395/04/22
64.021395/04/21
63.9141395/04/18
63.8381395/04/17
64.531395/04/16
64.5651395/04/15
63.8121395/04/14
64.0421395/04/11
63.8631395/04/10
63.5981395/04/09
64.6521395/04/08
65.3831395/04/07
64.8241395/04/04
64.2961395/04/03
64.371395/04/02
64.1281395/04/01

نرخ شاخص در خرداد 1395

تاریخ
63.9331395/03/31
64.8641395/03/28
65.8591395/03/27
65.451395/03/26
66.0761395/03/25
65.7151395/03/24
64.6921395/03/21
64.1131395/03/20
63.8131395/03/19
64.9851395/03/18
65.2411395/03/17
66.0351395/03/14
67.5991395/03/13
66.8851395/03/12
66.0421395/03/11
65.9591395/03/10
66.3491395/03/07
65.7211395/03/06
65.5311395/03/05
66.5921395/03/04
67.0071395/03/03

نرخ شاخص در اردیبهشت 1395

تاریخ
66.7431395/02/31
67.0671395/02/30
65.2451395/02/29
64.631395/02/28
64.9381395/02/27
65.2161395/02/24
65.1081395/02/23
65.181395/02/22
66.2521395/02/21
66.3671395/02/20
65.8761395/02/17
65.721395/02/16
66.1751395/02/15
66.661395/02/14
65.0081395/02/13
64.6641395/02/10
64.5161395/02/09
65.7961395/02/08
65.9911395/02/07
66.2651395/02/06
66.1031395/02/03
65.9171395/02/02
65.6771395/02/01

نرخ شاخص در فروردین 1395

تاریخ
65.4751395/01/31
66.5431395/01/30
66.5711395/01/27
65.9341395/01/26
65.5981395/01/25
65.9211395/01/24
66.7111395/01/23
66.9891395/01/20
68.211395/01/19
68.2271395/01/18
69.2391395/01/17
68.1141395/01/16
67.9441395/01/13
66.8221395/01/12
67.2551395/01/11
68.9371395/01/10
68.3311395/01/09
68.3341395/01/06
69.2291395/01/05
68.2271395/01/04
67.3641395/01/03
67.8051395/01/02

نرخ شاخص در اسفند 1394

تاریخ
67.8941394/12/28
68.0471394/12/27
70.231394/12/26
71.0041394/12/25
70.7431394/12/24
69.9141394/12/21
71.1771394/12/20
70.9461394/12/19
72.8271394/12/18
71.6021394/12/17
72.2161394/12/14
73.11394/12/13
73.3641394/12/12
73.931394/12/11
74.9791394/12/10
75.4431394/12/07
76.1551394/12/06
76.6331394/12/05
76.2141394/12/04
75.3421394/12/03

نرخ شاخص در بهمن 1394

تاریخ
77.6121394/11/30
75.3861394/11/29
75.1761394/11/28
77.7761394/11/27
77.2241394/11/26
78.7121394/11/23
80.3521394/11/22
78.5561394/11/21
78.6441394/11/20
77.9991394/11/19
77.1481394/11/16
76.2461394/11/15
78.4431394/11/14
78.7141394/11/13
76.5361394/11/12
75.0711394/11/09
76.7311394/11/08
78.2391394/11/07
78.9231394/11/06
79.4591394/11/05
78.3721394/11/02
84.041394/11/01

نرخ شاخص در دی 1394

تاریخ
81.761394/10/30
78.4491394/10/29
79.0321394/10/28
77.6471394/10/25
76.2321394/10/24
76.1561394/10/23
76.451394/10/22
75.9441394/10/21
74.5631394/10/18
74.3431394/10/17
74.4691394/10/16
73.2711394/10/15
72.9421394/10/14
72.8551394/10/10
73.1091394/10/09
72.0421394/10/08
71.9211394/10/07
70.1631394/10/03
70.0141394/10/02
71.0961394/10/01

نرخ شاخص در آذر 1394

تاریخ
71.1381394/09/30
70.6231394/09/27
70.7271394/09/26
70.3591394/09/25
69.9551394/09/24
70.6271394/09/23
69.7111394/09/20
68.7271394/09/19
68.9431394/09/18
69.2861394/09/17
68.7761394/09/16
68.0091394/09/13
67.9351394/09/12
66.7581394/09/11
66.4621394/09/10
65.9431394/09/09
65.9621394/09/06
65.7381394/09/05
65.5421394/09/04
65.6531394/09/03
65.4431394/09/02

نرخ شاخص در آبان 1394

تاریخ
64.7661394/08/29
64.5311394/08/28
64.9341394/08/27
65.1251394/08/26
66.4831394/08/25
66.7141394/08/22
65.7731394/08/21
64.6851394/08/20
64.3671394/08/19
64.4041394/08/18
64.5971394/08/15
63.3191394/08/14
62.8221394/08/13
62.6721394/08/12
63.9251394/08/11
63.7661394/08/08
64.0971394/08/07
63.6991394/08/06
64.6151394/08/05
62.6281394/08/04
61.8111394/08/01

نرخ شاخص در مهر 1394

تاریخ
62.5141394/07/30
62.711394/07/29
61.7061394/07/28
62.081394/07/27
61.5221394/07/24
62.1361394/07/23
62.7171394/07/22
62.3721394/07/21
61.1261394/07/20
61.291394/07/17
62.1091394/07/16
62.2411394/07/15
63.5581394/07/14
64.4761394/07/13
66.1721394/07/10
65.3551394/07/09
65.3731394/07/08
65.4411394/07/07
65.4441394/07/06
65.3971394/07/03
66.2321394/07/02
65.4181394/07/01

نرخ شاخص در شهریور 1394

تاریخ
66.3261394/06/31
66.0171394/06/30
65.5711394/06/27
65.6491394/06/26
65.1291394/06/25
66.7021394/06/24
67.4091394/06/23
67.6141394/06/20
67.711394/06/19
68.0361394/06/18
68.2151394/06/17
69.261394/06/16
67.7631394/06/13
66.8041394/06/12
67.031394/06/11
66.2681394/06/10
64.511394/06/09
65.2081394/06/06
66.581394/06/05
69.2931394/06/04
68.751394/06/03
69.9391394/06/02

نرخ شاخص در مرداد 1394

تاریخ
68.7221394/05/30
67.1151394/05/29
66.4031394/05/28
65.7161394/05/27
65.4031394/05/26
64.5331394/05/23
64.5911394/05/22
64.2051394/05/21
64.1771394/05/20
62.9381394/05/19
63.9131394/05/16
64.221394/05/15
63.6521394/05/14
62.71394/05/13
62.8851394/05/12
61.431394/05/09
59.2921394/05/08
58.7091394/05/07
60.2581394/05/06
59.2251394/05/05
58.4881394/05/02
57.7891394/05/01

نرخ شاخص در تیر 1394

تاریخ
57.0881394/04/31
56.871394/04/30
56.8591394/04/29
56.8941394/04/26
56.7361394/04/25
56.8481394/04/24
56.4261394/04/23
56.3911394/04/22
56.2861394/04/19
57.0931394/04/18
57.421394/04/17
57.1541394/04/16
56.5351394/04/15
55.9461394/04/12
55.3941394/04/11
55.5781394/04/10
55.261394/04/09
55.4991394/04/08
55.0941394/04/05
54.6561394/04/04
54.4841394/04/03
54.0631394/04/02
53.781394/04/01

نرخ شاخص در خرداد 1394

تاریخ
54.2021394/03/29
53.241394/03/28
54.1761394/03/27
53.5861394/03/26
54.5311394/03/25
54.9251394/03/22
54.6711394/03/21
54.3231394/03/20
55.5731394/03/19
56.1691394/03/18
56.6411394/03/15
55.9631394/03/14
54.2081394/03/13
52.7061394/03/12
53.4151394/03/11
52.3551394/03/08
52.7311394/03/07
51.7831394/03/06
50.9231394/03/05
50.0681394/03/04
49.8791394/03/01

نرخ شاخص در اردیبهشت 1394

تاریخ
49.8311394/02/31
49.7741394/02/30
49.5211394/02/29
49.0541394/02/28
49.2341394/02/25
49.9381394/02/24
48.9371394/02/23
50.1081394/02/22
51.4581394/02/21
50.8891394/02/18
50.3731394/02/17
50.7411394/02/16
50.4271394/02/15
51.9591394/02/14
51.3471394/02/11
51.5651394/02/10
50.9961394/02/09
51.1411394/02/08
51.6541394/02/07
51.0391394/02/04
50.9061394/02/03
52.2151394/02/02
53.311394/02/01

نرخ شاخص در فروردین 1394

تاریخ
53.2691394/01/31
52.6471394/01/28
50.0071394/01/27
49.8511394/01/26
50.911394/01/25
52.4251394/01/24
53.3811394/01/21
52.1491394/01/20
53.5271394/01/19
54.9471394/01/18
55.1981394/01/17
56.6151394/01/14
56.4471394/01/13
57.5991394/01/12
58.1651394/01/11
57.6761394/01/10
57.3891394/01/07
57.3331394/01/06
57.2031394/01/05
57.7271394/01/04
58.7261394/01/03

نرخ شاخص در اسفند 1393

تاریخ
59.1721393/12/29
59.9791393/12/28
60.5911393/12/27
61.3751393/12/26
62.2731393/12/25
62.1761393/12/22
61.2591393/12/21
61.8751393/12/20
62.4171393/12/19
60.0851393/12/18
60.5011393/12/15
60.7891393/12/14
62.0311393/12/13
61.8471393/12/12
62.1451393/12/11
61.8141393/12/08
61.0221393/12/07
61.931393/12/06
62.7061393/12/05
63.3951393/12/04
61.8411393/12/01

نرخ شاخص در بهمن 1393

تاریخ
61.8921393/11/30
61.4381393/11/29
62.5721393/11/28
63.4551393/11/27
63.2241393/11/24
65.6111393/11/23
65.8211393/11/22
66.281393/11/21
65.681393/11/20
66.8131393/11/17
66.3761393/11/16
67.7281393/11/15
65.9851393/11/14
68.4261393/11/13
70.0651393/11/10
69.0031393/11/09
67.8451393/11/08
66.5911393/11/07
63.861393/11/03
64.2941393/11/02
65.1741393/11/01

نرخ شاخص در دی 1393

تاریخ
65.2951393/10/30
64.6911393/10/29
64.9761393/10/26
64.8511393/10/25
66.0151393/10/24
65.8411393/10/23
62.951393/10/22
61.2621393/10/19
60.581393/10/18
62.3551393/10/17
63.011393/10/16
60.3551393/10/15
58.7251393/10/12
59.451393/10/10
55.7521393/10/09

نرخ شاخص در آذر 1393

تاریخ
59.8091393/09/28
59.8861393/09/27
60.2221393/09/26
69.1241393/09/25
59.9351393/09/24
57.7051393/09/23
57.691393/09/21
56.0121393/09/20
54.4731393/09/19
53.7691393/09/18
53.3071393/09/17
52.1281393/09/16
52.5441393/09/14
52.1061393/09/13
52.6041393/09/12
53.4051393/09/11
50.4511393/09/10
49.9211393/09/09
50.3331393/09/07
49.0471393/09/06
47.1261393/09/05
45.9661393/09/04
44.8611393/09/03
45.491393/09/02