دلار برابر دینار صربستان

نرخ شاخص در مرداد 1396

تاریخ
102.1151396/05/31
101.541396/05/30
101.541396/05/28
101.9251396/05/27
102.081396/05/26
101.531396/05/25
102.1551396/05/24
101.891396/05/23
101.6351396/05/21
101.21396/05/20
102.351396/05/19
102.8451396/05/18
102.7451396/05/17
102.3051396/05/16
101.751396/05/14
101.741396/05/13
101.361396/05/12
101.481396/05/11
102.121396/05/10
101.9751396/05/09
102.491396/05/07
102.41396/05/06
103.4851396/05/05
103.2151396/05/04
104.1351396/05/03
103.9851396/05/02

نرخ شاخص در تیر 1396

تاریخ
103.231396/04/31
103.5251396/04/30
104.1451396/04/29
104.871396/04/28
104.8751396/04/27
104.981396/04/26
105.3051396/04/24
104.941396/04/23
105.571396/04/22
105.671396/04/21
104.861396/04/20
105.9151396/04/19
105.461396/04/17
105.431396/04/16
105.951396/04/15
106.291396/04/14
106.541396/04/13
106.491396/04/12
105.9851396/04/10
105.8851396/04/09
106.0951396/04/08
106.8151396/04/07
107.3351396/04/06
109.151396/04/05
109.0451396/04/03
109.0151396/04/02
109.661396/04/01

نرخ شاخص در خرداد 1396

تاریخ
109.571396/03/31
109.931396/03/30
109.791396/03/29
109.471396/03/27
109.4751396/03/26
110.0251396/03/25
109.081396/03/24
109.6551396/03/23
109.721396/03/22
109.881396/03/20
109.8751396/03/19
109.8551396/03/18
108.861396/03/17
108.951396/03/16
109.021396/03/15
108.8551396/03/13
108.891396/03/12
109.651396/03/11
109.461396/03/10
110.031396/03/09
110.281396/03/08
110.2451396/03/06
110.31396/03/05
109.921396/03/04
109.991396/03/03
110.431396/03/02
109.891396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر دینار صربستان

نرخ شاخص در اردیبهشت 1396

تاریخ
110.2051396/02/30
110.341396/02/29
111.411396/02/28
110.491396/02/27
111.4851396/02/26
112.6051396/02/25
113.191396/02/23
112.881396/02/22
113.841396/02/21
113.821396/02/20
113.821396/02/19
112.711396/02/18
112.3651396/02/16
112.451396/02/15
112.71396/02/14
113.5251396/02/13
113.1951396/02/12
112.921396/02/11
113.021396/02/09
113.411396/02/08
113.741396/02/07
113.5551396/02/06
113.41396/02/05
114.131396/02/04
115.591396/02/02
115.931396/02/01

نرخ شاخص در فروردین 1396

تاریخ
115.7051396/01/31
115.8251396/01/30
115.271396/01/29
116.541396/01/28
116.641396/01/25
116.641396/01/24
116.6351396/01/23
117.1851396/01/22
117.4051396/01/21
117.461396/01/19
117.491396/01/18
116.8151396/01/17
116.4951396/01/16
116.6051396/01/15
116.121396/01/14
116.21396/01/12
115.971396/01/11
116.511396/01/10
115.5551396/01/09
115.1851396/01/08
114.6151396/01/07
114.911396/01/05
115.171396/01/04
115.4251396/01/03
115.3151396/01/02
115.0851396/01/01

نرخ شاخص در اسفند 1395

تاریخ
115.8851395/12/30
115.561395/12/28
116.021395/12/27
115.6251395/12/26
115.91395/12/25
117.3551395/12/24
116.8251395/12/23
116.031395/12/21
116.241395/12/20
117.561395/12/19
117.9351395/12/18
117.6351395/12/17
117.3651395/12/16
116.751395/12/14
117.341395/12/13
118.1451395/12/12
117.751395/12/11
117.291395/12/10
117.181395/12/09
117.481395/12/07
117.511395/12/06
117.7251395/12/05
117.7051395/12/04
117.871395/12/03
117.131395/12/02

نرخ شاخص در بهمن 1395

تاریخ
116.861395/11/30
116.821395/11/29
116.5351395/11/28
117.4751395/11/27
117.6751395/11/26
117.4751395/11/25
116.651395/11/23
117.071395/11/22
116.8351395/11/21
116.381395/11/20
115.911395/11/19
115.851395/11/18
115.081395/11/16
115.591395/11/15
115.821395/11/14
115.6551395/11/13
115.3351395/11/12
116.361395/11/11
115.931395/11/09
115.91395/11/08
116.491395/11/07
115.7651395/11/06
116.041395/11/05
115.8551395/11/04
115.91395/11/02
116.261395/11/01

نرخ شاخص در دی 1395

تاریخ
116.861395/10/30
116.8551395/10/29
116.1651395/10/28
117.31395/10/27
116.351395/10/25
116.691395/10/24
116.721395/10/23
117.6551395/10/22
117.661395/10/21
117.231395/10/20
117.351395/10/18
117.391395/10/17
117.2751395/10/16
118.241395/10/15
119.091395/10/14
118.5051395/10/13
117.291395/10/11
117.661395/10/10
118.381395/10/09
118.891395/10/08
118.3451395/10/07
118.251395/10/06
118.231395/10/04
118.611395/10/03
118.881395/10/02
119.091395/10/01

نرخ شاخص در آذر 1395

تاریخ
119.4751395/09/30
119.321395/09/29
118.281395/09/27
118.761395/09/26
119.1951395/09/25
117.231395/09/24
116.6851395/09/23
116.671395/09/22
117.091395/09/20
117.431395/09/19
116.6751395/09/18
115.1151395/09/17
115.551395/09/16
114.9451395/09/15
115.651395/09/13
115.9151395/09/12
116.061395/09/11
116.581395/09/10
116.191395/09/09
116.691395/09/08
116.51395/09/06
116.921395/09/05
117.371395/09/04
117.361395/09/03
116.781395/09/02
116.591395/09/01

نرخ شاخص در آبان 1395

تاریخ
116.291395/08/29
116.471395/08/28
116.4051395/08/27
115.7851395/08/26
115.461395/08/25
115.411395/08/24
113.521395/08/22
113.881395/08/21
113.061395/08/20
113.0151395/08/19
111.811395/08/18
112.0351395/08/17
110.541395/08/16
110.9251395/08/15
110.8951395/08/14
111.211395/08/13
111.3751395/08/12
111.8151395/08/11
112.451395/08/10
112.141395/08/08
112.4651395/08/07
113.431395/08/06
113.451395/08/05
113.6851395/08/04
113.741395/08/03
113.131395/08/01

نرخ شاخص در مهر 1395

تاریخ
113.111395/07/30
113.181395/07/29
112.7551395/07/28
112.681395/07/27
112.5451395/07/26
112.7351395/07/24
112.681395/07/23
111.41395/07/22
112.341395/07/21
111.791395/07/20
111.071395/07/19
110.051395/07/17
110.11395/07/16
111.0151395/07/15
110.3351395/07/14
110.3051395/07/13
110.231395/07/12
109.561395/07/10
109.9051395/07/09
110.131395/07/08
110.391395/07/07
110.3251395/07/06
109.61395/07/05
110.061395/07/03
110.391395/07/02
110.691395/07/01

نرخ شاخص در شهریور 1395

تاریخ
110.761395/06/31
110.9151395/06/30
110.7251395/06/29
110.431395/06/27
110.7351395/06/26
110.0551395/06/25
109.911395/06/24
110.3351395/06/23