دلار برابر ریال قطر

نرخ شاخص در مرداد 1396

تاریخ
3.64281396/05/27
3.64291396/05/26
3.64281396/05/24
3.64291396/05/18
3.681396/05/17
3.6751396/05/16
3.6721396/05/13
3.671396/05/12
3.64291396/05/11
3.681396/05/10
3.64291396/05/09
3.64291396/05/05
3.64291396/05/04
3.64291396/05/03
3.681396/05/02

نرخ شاخص در تیر 1396

تاریخ
3.691396/04/31
3.64291396/04/30
3.64291396/04/29
3.71396/04/28
3.71396/04/27
3.71396/04/26
3.711396/04/23
3.71396/04/22
3.731396/04/21
3.7071396/04/20
3.6921396/04/19
3.6431396/04/17
3.741396/04/16
3.64291396/04/15
3.78751396/04/14
3.64411396/04/13
3.6431396/04/12
3.73561396/04/10
3.751396/04/09
3.7271396/04/08
3.7271396/04/07
3.77211396/04/06
3.8171396/04/05
3.8351396/04/02
3.72651396/04/01

نرخ شاخص در خرداد 1396

تاریخ
3.6771396/03/31
3.681396/03/30
3.6791396/03/29
3.67551396/03/27
3.6751396/03/26
3.6751396/03/25
3.671396/03/24
3.66751396/03/23
3.6751396/03/22
3.6621396/03/19
3.66551396/03/18
3.6581396/03/17
3.65151396/03/16
3.651396/03/15
3.6441396/03/14
3.64231396/03/12
3.64351396/03/11
3.64311396/03/10
3.64361396/03/09
3.64341396/03/08
3.64361396/03/07
3.64181396/03/06
3.64371396/03/05
3.64361396/03/04
3.64181396/03/03
3.64361396/03/02
3.64361396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر ریال قطر

نرخ شاخص در اردیبهشت 1396

تاریخ
3.64171396/02/30
3.64181396/02/29
3.64331396/02/28
3.64151396/02/27
3.64331396/02/26
3.64161396/02/25
3.64161396/02/22
3.64331396/02/21
3.64351396/02/20
3.64351396/02/19
3.64161396/02/18
3.64331396/02/16
3.64151396/02/15
3.64331396/02/14
3.64331396/02/13
3.64361396/02/12
3.64161396/02/11
3.64161396/02/10
3.64341396/02/08
3.64161396/02/07
3.64341396/02/06
3.64321396/02/05
3.64291396/02/04
3.64331396/02/01

نرخ شاخص در فروردین 1396

تاریخ
3.64331396/01/31
3.64161396/01/30
3.64321396/01/29
3.64151396/01/28
3.64121396/01/25
3.64111396/01/24
3.64211396/01/23
3.64191396/01/22
3.64071396/01/21
3.6411396/01/20
3.64251396/01/18
3.64261396/01/17
3.64121396/01/16
3.64271396/01/15
3.64141396/01/14
3.64131396/01/13
3.64311396/01/11
3.64321396/01/10
3.64331396/01/09
3.64171396/01/08
3.64181396/01/07
3.64151396/01/04
3.64161396/01/03
3.64331396/01/02
3.64331396/01/01

نرخ شاخص در اسفند 1395

تاریخ
3.64151395/12/30
3.64321395/12/29
3.64151395/12/27
3.64151395/12/26
3.64141395/12/25
3.64151395/12/24
3.64271395/12/23
3.64151395/12/20
3.64151395/12/19
3.64331395/12/18
3.64351395/12/17
3.64341395/12/16
3.64321395/12/15
3.64151395/12/13
3.64151395/12/12
3.64151395/12/11
3.64151395/12/10
3.64331395/12/09
3.64331395/12/07
3.64321395/12/06
3.64151395/12/05
3.64151395/12/04
3.64151395/12/03
3.64391395/12/02

نرخ شاخص در بهمن 1395

تاریخ
3.64161395/11/29
3.64161395/11/28
3.64321395/11/27
3.64351395/11/26
3.64331395/11/25
3.64151395/11/22
3.64151395/11/21
3.64151395/11/20
3.64151395/11/19
3.64311395/11/18
3.64321395/11/16
3.64141395/11/15
3.64131395/11/14
3.64161395/11/13
3.64151395/11/12
3.64331395/11/11
3.64321395/11/10
3.64141395/11/09
3.64311395/11/08
3.64141395/11/07
3.64151395/11/06
3.64211395/11/05
3.64151395/11/04
3.64151395/11/02
3.64331395/11/01

نرخ شاخص در دی 1395

تاریخ
3.64161395/10/30
3.64151395/10/29
3.6411395/10/28
3.64291395/10/27
3.6411395/10/25
3.64291395/10/24
3.64281395/10/23
3.64351395/10/22
3.64251395/10/21
3.64331395/10/20
3.6411395/10/19
3.64281395/10/17
3.64291395/10/16
3.64271395/10/15
3.64271395/10/14
3.64351395/10/13
3.64341395/10/10
3.64151395/10/09
3.64351395/10/08
3.64411395/10/07
3.64351395/10/06
3.64351395/10/05
3.64191395/10/04
3.64371395/10/03
3.64351395/10/02
3.64351395/10/01

نرخ شاخص در آذر 1395

تاریخ
3.64321395/09/30
3.64141395/09/29
3.64361395/09/26
3.64451395/09/25
3.64371395/09/24
3.64321395/09/23
3.64351395/09/22
3.64341395/09/21
3.64171395/09/19
3.64161395/09/18
3.64161395/09/17
3.64161395/09/16
3.64461395/09/15
3.64351395/09/14
3.64181395/09/12
3.64161395/09/11
3.64321395/09/10
3.64151395/09/09
3.64181395/09/08
3.64161395/09/05
3.64321395/09/04
3.64131395/09/03
3.64321395/09/02
3.64261395/09/01

نرخ شاخص در آبان 1395

تاریخ
3.64161395/08/29
3.64341395/08/28
3.64341395/08/27
3.6451395/08/26
3.64111395/08/25
3.64281395/08/24
3.64291395/08/21
3.64121395/08/20
3.64121395/08/19
3.64181395/08/18
3.64291395/08/17
3.64271395/08/14
3.64311395/08/13
3.6431395/08/12
3.64261395/08/11
3.64361395/08/10
3.64341395/08/07
3.64351395/08/06
3.64341395/08/05
3.64321395/08/04
3.64321395/08/03
3.6431395/08/02

نرخ شاخص در مهر 1395

تاریخ
3.64131395/07/30
3.64131395/07/29
3.64321395/07/28
3.64151395/07/27
3.64331395/07/26
3.64331395/07/23
3.64371395/07/22
3.64181395/07/21
3.64371395/07/20
3.64291395/07/19
3.64371395/07/16
3.64361395/07/15
3.64181395/07/14
3.64181395/07/13
3.64181395/07/12
3.6441395/07/11
3.64231395/07/09
3.64361395/07/08
3.64361395/07/07
3.64161395/07/06
3.64181395/07/05
3.64181395/07/04
3.64351395/07/02
3.64351395/07/01

نرخ شاخص در شهریور 1395

تاریخ
3.64181395/06/31
3.64171395/06/30
3.64171395/06/29
3.64151395/06/27
3.64161395/06/26
3.64321395/06/25
3.64311395/06/24
3.64151395/06/23