تاریخچه دلار / ریال قطر
۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.6425 | 3.6425 | 3.6425 | 3.6425 | 0.0005 | 0.01% | 2024/03/26 | 1403/01/07 |
3.6430 | 3.6430 | 3.6430 | 3.6430 | 0.0005 | 0.01% | 2024/03/24 | 1403/01/05 |
3.6425 | 3.6425 | 3.6425 | 3.6425 | 0.0005 | 0.01% | 2024/03/16 | 1402/12/26 |
3.6430 | 3.6430 | 3.6430 | 3.6430 | 0.0005 | 0.01% | 2024/03/13 | 1402/12/23 |
3.6430 | 3.6425 | 3.6430 | 3.6425 | - | - | 2024/03/11 | 1402/12/21 |
3.6425 | 3.6425 | 3.6425 | 3.6425 | 0.0005 | 0.01% | 2024/03/08 | 1402/12/18 |
3.6430 | 3.6430 | 3.6430 | 3.6430 | 0.0005 | 0.01% | 2024/03/02 | 1402/12/12 |
3.6425 | 3.6425 | 3.6425 | 3.6425 | 0.0005 | 0.01% | 2024/02/25 | 1402/12/06 |
3.6430 | 3.6430 | 3.6430 | 3.6430 | 0.0005 | 0.01% | 2024/02/22 | 1402/12/03 |
3.6425 | 3.6425 | 3.6425 | 3.6425 | 0.0005 | 0.01% | 2024/02/21 | 1402/12/02 |
3.6430 | 3.6430 | 3.6430 | 3.6430 | 0.0005 | 0.01% | 2024/02/14 | 1402/11/25 |
3.6435 | 3.6435 | 3.6435 | 3.6435 | 0.0005 | 0.01% | 2024/02/13 | 1402/11/24 |
3.6430 | 3.6430 | 3.6430 | 3.6430 | 0.0005 | 0.01% | 2024/02/08 | 1402/11/19 |
3.6425 | 3.6425 | 3.6425 | 3.6425 | 0.0001 | - | 2024/02/02 | 1402/11/13 |
3.6425 | 3.6425 | 3.6426 | 3.6426 | 0.0001 | - | 2024/01/31 | 1402/11/11 |
3.6425 | 3.6425 | 3.6430 | 3.6427 | 0.0003 | 0.01% | 2024/01/30 | 1402/11/10 |
3.6430 | 3.6430 | 3.6430 | 3.6430 | 0.0005 | 0.01% | 2024/01/29 | 1402/11/09 |
3.6425 | 3.6425 | 3.6425 | 3.6425 | 0.0003 | 0.01% | 2024/01/22 | 1402/11/02 |
3.6428 | 3.6428 | 3.6428 | 3.6428 | 0.0002 | 0.01% | 2024/01/21 | 1402/11/01 |
3.6430 | 3.6430 | 3.6430 | 3.6430 | 0.0005 | 0.01% | 2024/01/17 | 1402/10/27 |
3.6425 | 3.6425 | 3.6425 | 3.6425 | 0.0005 | 0.01% | 2024/01/12 | 1402/10/22 |
3.6430 | 3.6430 | 3.6435 | 3.6430 | 0.0005 | 0.01% | 2024/01/10 | 1402/10/20 |
3.6435 | 3.6435 | 3.6435 | 3.6435 | 0.0005 | 0.01% | 2024/01/08 | 1402/10/18 |
3.6430 | 3.6430 | 3.6430 | 3.6430 | 0.0005 | 0.01% | 2024/01/06 | 1402/10/16 |
3.6425 | 3.6425 | 3.6425 | 3.6425 | 0.0005 | 0.01% | 2024/01/03 | 1402/10/13 |
3.6430 | 3.6430 | 3.6430 | 3.6430 | 0.0005 | 0.01% | 2023/12/29 | 1402/10/08 |
3.6425 | 3.6425 | 3.6425 | 3.6425 | 0.0005 | 0.01% | 2023/12/28 | 1402/10/07 |
3.6430 | 3.6430 | 3.6430 | 3.6430 | 0.0005 | 0.01% | 2023/12/27 | 1402/10/06 |
3.6425 | 3.6420 | 3.6425 | 3.6425 | 0.0005 | 0.01% | 2023/12/05 | 1402/09/14 |
3.6420 | 3.6420 | 3.6435 | 3.6420 | 0.0005 | 0.01% | 2023/11/30 | 1402/09/09 |