دلار برابر روپیه پاکستان

نرخ شاخص در مرداد 1396

تاریخ
105.41396/05/27
105.41396/05/26
105.41396/05/25
105.41396/05/24
105.41396/05/23
105.41396/05/20
105.41396/05/19
105.41396/05/18
105.411396/05/17
105.411396/05/16
105.451396/05/13
105.41396/05/12
105.451396/05/11
105.41396/05/10
105.451396/05/09
105.381396/05/06
105.371396/05/05
105.351396/05/04
105.371396/05/03
105.471396/05/02

نرخ شاخص در تیر 1396

تاریخ
105.311396/04/31
105.31396/04/30
105.631396/04/29
105.31396/04/28
105.31396/04/27
105.351396/04/26
105.211396/04/23
105.31396/04/22
105.21396/04/21
105.31396/04/20
105.31396/04/19
1061396/04/16
106.11396/04/15
108.211396/04/14
104.851396/04/13
105.051396/04/12
104.91396/04/09
104.851396/04/08
104.81396/04/07
104.871396/04/06
104.91396/04/05
104.91396/04/02
104.91396/04/01

نرخ شاخص در خرداد 1396

تاریخ
104.871396/03/31
104.91396/03/30
104.91396/03/29
104.851396/03/27
104.91396/03/26
104.91396/03/25
104.851396/03/24
104.861396/03/23
104.91396/03/22
104.91396/03/19
104.91396/03/18
104.91396/03/17
104.861396/03/16
104.81396/03/15
104.851396/03/12
104.91396/03/11
104.91396/03/10
104.861396/03/09
104.861396/03/08
104.91396/03/06
104.861396/03/05
104.851396/03/04
104.851396/03/03
104.91396/03/02
104.851396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر روپیه پاکستان

نرخ شاخص در اردیبهشت 1396

تاریخ
104.91396/02/29
104.91396/02/28
104.851396/02/27
104.91396/02/26
104.91396/02/25
104.851396/02/23
104.821396/02/22
104.711396/02/21
104.91396/02/20
104.851396/02/19
104.851396/02/18
104.851396/02/16
104.91396/02/15
104.831396/02/14
104.81396/02/13
104.91396/02/12
104.81396/02/11
104.81396/02/08
104.751396/02/07
104.71396/02/06
104.851396/02/05
104.851396/02/04
104.851396/02/01

نرخ شاخص در فروردین 1396

تاریخ
104.81396/01/31
104.951396/01/30
104.951396/01/29
104.951396/01/28
104.951396/01/25
104.851396/01/24
104.861396/01/23
104.861396/01/22
104.91396/01/21
104.851396/01/18
104.851396/01/17
104.81396/01/16
104.861396/01/15
104.851396/01/14
104.951396/01/12
104.851396/01/11
104.851396/01/10
104.851396/01/09
104.951396/01/08
104.91396/01/07
104.851396/01/04
104.851396/01/03
104.851396/01/02
104.851396/01/01

نرخ شاخص در اسفند 1395

تاریخ
104.91395/12/30
104.91395/12/27
104.91395/12/26
104.851395/12/25
104.851395/12/24
104.91395/12/23
104.91395/12/20
104.91395/12/19
104.851395/12/18
104.851395/12/17
104.841395/12/16
104.91395/12/13
104.851395/12/12
104.91395/12/11
104.841395/12/10
104.91395/12/09
104.91395/12/06
104.91395/12/05
104.91395/12/04
104.91395/12/03
104.821395/12/02

نرخ شاخص در بهمن 1395

تاریخ
104.91395/11/30
104.851395/11/29
104.91395/11/28
104.81395/11/27
104.91395/11/26
104.81395/11/25
104.91395/11/22
104.851395/11/21
104.851395/11/20
104.851395/11/19
104.81395/11/18
104.81395/11/16
104.861395/11/15
104.951395/11/14
104.91395/11/13
104.91395/11/12
104.851395/11/11
104.91395/11/09
104.951395/11/08
104.91395/11/07
104.851395/11/06
104.841395/11/05
104.951395/11/04
104.951395/11/02
104.831395/11/01

نرخ شاخص در دی 1395

تاریخ
104.91395/10/30
104.851395/10/29
104.91395/10/28
104.831395/10/27
1051395/10/25
104.831395/10/24
104.831395/10/23
104.81395/10/22
104.81395/10/21
104.81395/10/20
104.91395/10/18
104.951395/10/17
104.81395/10/16
104.831395/10/15
104.821395/10/14
104.41395/10/13
104.41395/10/10
104.91395/10/09
104.851395/10/08
104.851395/10/07
106.321395/10/06
104.951395/10/04
104.851395/10/03
104.851395/10/02
104.851395/10/01

نرخ شاخص در آذر 1395

تاریخ
104.851395/09/30
104.851395/09/29
104.851395/09/26
104.91395/09/25
104.91395/09/24
104.821395/09/23
104.771395/09/22
104.851395/09/19
104.91395/09/18
104.91395/09/17
104.91395/09/16
104.91395/09/15
104.951395/09/12
104.91395/09/11
104.91395/09/10
104.91395/09/09
104.91395/09/08
104.91395/09/06
104.881395/09/05
106.361395/09/04
107.051395/09/03
104.91395/09/02
104.91395/09/01

نرخ شاخص در آبان 1395

تاریخ
104.951395/08/28
104.91395/08/27
104.91395/08/26
104.91395/08/25
104.951395/08/24
106.181395/08/21
104.81395/08/20
104.751395/08/19
104.751395/08/18
104.91395/08/17
104.911395/08/14
104.91395/08/13
104.951395/08/12
104.81395/08/11
104.851395/08/10
106.21395/08/07
106.321395/08/06
106.21395/08/05
106.41395/08/04
106.241395/08/03

نرخ شاخص در مهر 1395

تاریخ
104.91395/07/30
104.851395/07/29
104.81395/07/28
104.851395/07/27
104.851395/07/26
104.651395/07/23
104.651395/07/22
104.651395/07/21
104.671395/07/20
106.051395/07/19
104.851395/07/16
104.651395/07/15
104.651395/07/14
104.81395/07/13
104.561395/07/12
104.651395/07/09
104.751395/07/08
104.851395/07/07
104.91395/07/06
104.951395/07/05
104.951395/07/02
104.91395/07/01

نرخ شاخص در شهریور 1395

تاریخ
104.951395/06/31
104.751395/06/30
104.651395/06/29
104.751395/06/27
104.761395/06/26
104.761395/06/25
104.41395/06/24
104.411395/06/23