دلار برابر پزو فیلیپین

نرخ شاخص در شهریور 1396

تاریخ
51.251396/06/27
51.3891396/06/25
51.2851396/06/24
51.3731396/06/23
51.1851396/06/22
50.9961396/06/21
51.0721396/06/20
50.9751396/06/18
50.871396/06/17
50.7621396/06/16
50.981396/06/15
51.2091396/06/14
51.31396/06/13
51.2831396/06/11
51.1751396/06/10
51.241396/06/09
51.2421396/06/08
51.2331396/06/07
51.0451396/06/06
51.231396/06/04
51.1231396/06/03
51.1321396/06/02
51.2651396/06/01

نرخ شاخص در مرداد 1396

تاریخ
51.4491396/05/31
51.471396/05/30
51.5471396/05/28
51.541396/05/27
51.4911396/05/26
51.4231396/05/25
51.5831396/05/24
51.3491396/05/23
51.1111396/05/21
51.0051396/05/20
51.0581396/05/19
50.7831396/05/18
50.5861396/05/17
50.51396/05/16
50.161396/05/14
50.4671396/05/13
50.3551396/05/12
50.321396/05/11
50.5291396/05/10
50.5541396/05/09
50.6761396/05/07
50.6661396/05/06
50.6561396/05/05
50.551396/05/04
50.8041396/05/03
50.741396/05/02
50.821396/05/01

نرخ شاخص در تیر 1396

تاریخ
50.741396/04/31
50.8441396/04/30
50.7051396/04/29
50.9531396/04/28
50.8961396/04/27
50.7551396/04/26
50.731396/04/25
50.651396/04/24
50.6681396/04/23
50.6971396/04/22
50.6111396/04/21
50.8311396/04/20
50.9741396/04/19
50.711396/04/17
50.7591396/04/16
50.7641396/04/15
50.7221396/04/14
50.6811396/04/13
50.581396/04/12
50.5951396/04/10
50.4351396/04/09
50.6751396/04/08
50.4551396/04/07
50.4871396/04/06
50.1851396/04/05
50.2441396/04/03
50.2481396/04/02
50.5211396/04/01

نمودار جامع تحولات سالانه شاخص دلار برابر پزو فیلیپین

نرخ شاخص در خرداد 1396

تاریخ
50.4071396/03/31
50.261396/03/30
50.11396/03/29
50.0311396/03/27
50.0081396/03/26
49.8651396/03/25
49.571396/03/24
49.531396/03/23
49.61396/03/22
49.5151396/03/20
49.5451396/03/19
49.6721396/03/18
49.5951396/03/17
49.4751396/03/16
49.4051396/03/15
49.4551396/03/13
49.361396/03/12
49.721396/03/11
49.9251396/03/10
49.9021396/03/09
49.8781396/03/08
49.9011396/03/06
49.8421396/03/05
49.9751396/03/04
49.9651396/03/03
49.911396/03/02
49.7451396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
49.671396/02/30
49.7861396/02/29
49.8451396/02/28
49.7851396/02/27
49.671396/02/26
49.7571396/02/25
49.7761396/02/23
49.8351396/02/22
49.9511396/02/21
49.951396/02/20
50.011396/02/19
50.011396/02/18
49.9441396/02/16
49.9351396/02/15
50.0751396/02/14
50.061396/02/13
50.1641396/02/12
50.3111396/02/11
50.3121396/02/09
50.2921396/02/08
50.2021396/02/07
50.0461396/02/06
49.811396/02/05
49.8051396/02/04
49.9451396/02/02
49.8751396/02/01

نرخ شاخص در فروردین 1396

تاریخ
49.9241396/01/31
49.9541396/01/30
49.7911396/01/29
49.511396/01/28
49.4351396/01/26
49.5751396/01/25
49.521396/01/24
49.6821396/01/23
49.7861396/01/22
49.611396/01/21
49.931396/01/19
49.81396/01/18
50.1851396/01/17
50.2411396/01/16
50.2151396/01/15
50.2851396/01/14
50.321396/01/12
50.331396/01/11
50.3291396/01/10
50.2871396/01/09
50.3411396/01/08
50.111396/01/07
50.341396/01/05
50.181396/01/04
50.5481396/01/03
50.4021396/01/02
50.231396/01/01

نرخ شاخص در اسفند 1395

تاریخ
50.1831395/12/30
50.3441395/12/28
50.3431395/12/27
50.131395/12/26
50.4081395/12/25
50.3251395/12/24
50.311395/12/23
50.4011395/12/21
50.3811395/12/20
50.471395/12/19
50.491395/12/18
50.5071395/12/17
50.4681395/12/16
50.4131395/12/14
50.4291395/12/13
50.5241395/12/12
50.4641395/12/11
50.4031395/12/10
50.4261395/12/09
50.31395/12/07
50.3211395/12/06
50.2691395/12/05
50.3261395/12/04
50.351395/12/03
50.421395/12/02

نرخ شاخص در بهمن 1395

تاریخ
50.2051395/11/30
50.1391395/11/29
50.0251395/11/28
50.0931395/11/27
50.0451395/11/26
50.021395/11/25
50.0981395/11/23
50.0341395/11/22
50.0661395/11/21
50.011395/11/20
49.9211395/11/19
49.6881395/11/18
49.8331395/11/16
49.8471395/11/15
49.8811395/11/14
49.731395/11/13
49.8071395/11/12
49.8671395/11/11
49.871395/11/09
49.9381395/11/08
49.8551395/11/07
49.6451395/11/06
49.8551395/11/05
501395/11/04
49.9351395/11/02
50.0761395/11/01

نرخ شاخص در دی 1395

تاریخ
50.071395/10/30
50.0961395/10/29
49.771395/10/28
50.1641395/10/27
49.6451395/10/25
49.821395/10/24
49.751395/10/23
49.7121395/10/22
49.631395/10/21
49.6611395/10/20
49.6251395/10/18
49.571395/10/17
49.4641395/10/16
49.5851395/10/15
49.8651395/10/14
49.7521395/10/13
49.7891395/10/11
49.7421395/10/10
49.7691395/10/09
49.9061395/10/08
49.811395/10/07
49.7951395/10/06
49.9391395/10/04
49.8661395/10/03
49.941395/10/02
49.8551395/10/01

نرخ شاخص در آذر 1395

تاریخ
50.071395/09/30
50.1121395/09/29
50.11395/09/27
49.9851395/09/26
50.1371395/09/25
50.081395/09/24
49.9021395/09/23
49.7751395/09/22
49.9251395/09/20
50.0341395/09/19
49.7651395/09/18
49.631395/09/17
49.721395/09/16
43.531395/09/15
49.631395/09/13
49.6151395/09/12
49.771395/09/11
50.0291395/09/10
49.9611395/09/09
49.861395/09/08
49.8651395/09/06
50.0181395/09/05
50.1381395/09/04
50.1411395/09/03
49.8541395/09/02
49.851395/09/01

نرخ شاخص در آبان 1395

تاریخ
49.6751395/08/29
49.791395/08/28
49.711395/08/27
51.6541395/08/26
49.231395/08/25
49.251395/08/24
48.971395/08/22
491395/08/21
49.0941395/08/20
48.921395/08/19
48.6191395/08/18
48.7251395/08/17
48.6451395/08/15
48.6821395/08/14
48.421395/08/13
48.311395/08/12
48.5491395/08/11
48.5661395/08/10
48.71395/08/08
48.5751395/08/07
48.5751395/08/06
48.591395/08/05
48.3751395/08/04
48.2451395/08/03
48.3341395/08/01

نرخ شاخص در مهر 1395

تاریخ
48.231395/07/30
48.2951395/07/29
47.9051395/07/28
48.2311395/07/27
48.5151395/07/26
48.5361395/07/24
48.451395/07/23
48.4791395/07/22
48.531395/07/21
48.8491395/07/20
48.5321395/07/19
48.4681395/07/17
48.341395/07/16
48.4161395/07/14
48.4731395/07/13
48.3231395/07/12
48.51395/07/10
48.3721395/07/09
48.441395/07/08
48.151395/07/07
48.4271395/07/06
48.5061395/07/05
48.281395/07/03
48.2411395/07/02
47.9611395/07/01

نرخ شاخص در شهریور 1395

تاریخ
47.6551395/06/31
47.8621395/06/30
48.1041395/06/29
48.1031395/06/27
48.1081395/06/26
47.6971395/06/25
47.5521395/06/24
47.9151395/06/23