دلار برابر کینای پاپوآ گینه نو

نرخ شاخص در مرداد 1396

تاریخ
3.25731396/05/27
3.25731396/05/26
3.25731396/05/25
3.25731396/05/24
3.25731396/05/23
3.25731396/05/20
3.25731396/05/19
3.25731396/05/18
3.25731396/05/17
3.2991396/05/16
3.2991396/05/13
3.2991396/05/12
3.29951396/05/11
3.27871396/05/10
3.29951396/05/09
3.25731396/05/06
3.31396/05/05
3.31396/05/04
3.2991396/05/03
3.2961396/05/02

نرخ شاخص در تیر 1396

تاریخ
3.2941396/04/31
3.25731396/04/30
3.21141396/04/29
3.2941396/04/28
3.2941396/04/27
3.2941396/04/26
3.2951396/04/23
3.2971396/04/22
3.2971396/04/21
3.2971396/04/20
3.2981396/04/19
3.2951396/04/16
3.25731396/04/15
3.2671396/04/14
3.25731396/04/13
3.291396/04/12
3.2911396/04/09
3.29151396/04/08
3.29341396/04/07
3.29341396/04/06
3.2931396/04/05
3.2931396/04/02
3.2941396/04/01

نرخ شاخص در خرداد 1396

تاریخ
3.25731396/03/31
3.2991396/03/30
3.29951396/03/29
3.29751396/03/27
3.29941396/03/26
3.29841396/03/25
3.29951396/03/24
3.31396/03/23
3.30141396/03/22
3.31396/03/19
3.3031396/03/18
3.3031396/03/17
3.3021396/03/16
3.24551396/03/15
3.3021396/03/12
3.25731396/03/11
3.24411396/03/10
3.3041396/03/09
3.25731396/03/08
3.31396/03/06
3.30141396/03/05
3.30041396/03/04
3.3041396/03/03
3.30541396/03/02
3.2991396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر کینای پاپوآ گینه نو

نرخ شاخص در اردیبهشت 1396

تاریخ
3.24471396/02/29
3.25731396/02/28
3.25731396/02/27
3.25731396/02/26
3.2951396/02/25
3.3051396/02/24
3.3041396/02/22
3.2931396/02/21
3.29011396/02/20
3.291396/02/19
3.29451396/02/18
3.28951396/02/15
3.2891396/02/14
3.2891396/02/13
3.28161396/02/12
3.291396/02/11
3.291396/02/08
3.25731396/02/07
3.2891396/02/06
3.25731396/02/05
3.25731396/02/04
3.29051396/02/01

نرخ شاخص در فروردین 1396

تاریخ
3.2911396/01/31
3.291396/01/30
3.291396/01/29
3.2891396/01/28
3.2831396/01/25
3.28051396/01/24
3.28651396/01/23
3.2931396/01/22
3.28651396/01/21
3.2941396/01/18
3.28481396/01/17
3.28361396/01/16
3.2681396/01/15
3.28941396/01/14
3.291396/01/12
3.2681396/01/11
3.291396/01/10
3.291396/01/09
3.2951396/01/08
3.2951396/01/07
3.1851396/01/04
3.28451396/01/03
3.28451396/01/02
3.28451396/01/01

نرخ شاخص در اسفند 1395

تاریخ
3.28451395/12/30
3.28351395/12/27
3.28351395/12/26
3.28451395/12/25
3.181395/12/24
3.17951395/12/23
3.17951395/12/20
3.17951395/12/19
3.2521395/12/18
3.17951395/12/17
3.17951395/12/16
3.17951395/12/13
3.17951395/12/12
3.2521395/12/11
3.17951395/12/10
3.2521395/12/09
3.17951395/12/07
3.2521395/12/06
3.17951395/12/05
3.17961395/12/04
3.17961395/12/03
3.26261395/12/02

نرخ شاخص در بهمن 1395

تاریخ
3.17951395/11/30
3.17961395/11/29
3.17951395/11/28
3.28751395/11/27
3.181395/11/26
3.2691395/11/25
3.26261395/11/22
3.1831395/11/21
3.26261395/11/20
3.2521395/11/19
3.2521395/11/18
3.28151395/11/15
3.17951395/11/14
3.26261395/11/13
3.17951395/11/12
3.17951395/11/11
3.17961395/11/09
3.2521395/11/08
3.28271395/11/07
3.17961395/11/06
3.17961395/11/05
3.17961395/11/04
3.26261395/11/01

نرخ شاخص در دی 1395

تاریخ
3.17951395/10/30
3.17961395/10/29
3.1791395/10/28
3.26261395/10/27
3.181395/10/25
3.2521395/10/24
3.2521395/10/23
3.2521395/10/22
3.2521395/10/21
3.2521395/10/20
3.181395/10/17
3.2521395/10/16
3.2521395/10/15
3.2521395/10/14
3.2521395/10/13
3.2521395/10/10
3.17861395/10/09
3.26261395/10/08
3.2521395/10/07
3.2531395/10/06
3.17861395/10/03
3.17861395/10/02
3.17861395/10/01

نرخ شاخص در آذر 1395

تاریخ
3.2521395/09/30
3.2521395/09/29
3.17851395/09/26
3.1791395/09/25
3.25161395/09/24
3.17861395/09/23
3.17951395/09/22
3.17951395/09/19
3.17961395/09/18
3.17951395/09/17
3.17861395/09/16
3.17861395/09/15
3.22961395/09/12
3.1781395/09/11
3.17851395/09/10
3.22551395/09/09
3.17961395/09/08
3.17861395/09/05
3.24951395/09/04
3.26851395/09/03
3.17951395/09/02
3.17951395/09/01

نرخ شاخص در آبان 1395

تاریخ
3.1791395/08/28
3.17861395/08/27
3.24681395/08/26
3.17451395/08/25
3.1741395/08/24
3.24531395/08/21
3.17151395/08/20
3.1741395/08/19
3.1711395/08/18
3.17351395/08/17
3.17351395/08/14
3.17351395/08/13
3.17451395/08/12
3.1731395/08/11
3.17351395/08/10
3.24381395/08/07
3.24741395/08/06
3.24451395/08/05
3.24431395/08/04
3.24441395/08/03

نرخ شاخص در مهر 1395

تاریخ
3.17351395/07/30
3.17251395/07/29
3.17251395/07/28
3.1721395/07/27
3.17251395/07/26
3.1721395/07/23
3.17051395/07/22
3.17051395/07/21
3.17351395/07/20
3.23281395/07/19
3.17051395/07/16
3.17151395/07/15
3.17251395/07/14
3.17351395/07/13
3.17351395/07/12
3.17351395/07/09
3.1731395/07/08
3.17351395/07/07
3.1721395/07/06
3.17351395/07/05
3.1741395/07/02
3.17351395/07/01

نرخ شاخص در شهریور 1395

تاریخ
3.1721395/06/31
3.1731395/06/30
3.1721395/06/29
3.1731395/06/27
3.1721395/06/26
3.1721395/06/25
3.1721395/06/24
3.17251395/06/23