دلار برابر بالبوآ پاناما

نرخ شاخص در مرداد 1396

تاریخ
1.02111396/05/31
1.02081396/05/30
1.02111396/05/27
1.02191396/05/26
1.02091396/05/25
1.02081396/05/24
1.02191396/05/23
1.02091396/05/20
1.02161396/05/19
1.02121396/05/18
1.02131396/05/17
1.02071396/05/16
1.0211396/05/13
1.02111396/05/12
1.02161396/05/11
1.02071396/05/10
1.0211396/05/09
1.02091396/05/06
1.02091396/05/05
1.02141396/05/04
1.02091396/05/03
1.02161396/05/02

نرخ شاخص در تیر 1396

تاریخ
1.02151396/04/30
1.01151396/04/29
1.02161396/04/28
1.02171396/04/27
1.02021396/04/26
1.0221396/04/23
1.02341396/04/22
1.02161396/04/21
1.02181396/04/20
1.0221396/04/19
1.02191396/04/16
1.02161396/04/15
1.02171396/04/14
1.02271396/04/13
1.02211396/04/12
1.02171396/04/09
1.02241396/04/08
1.02141396/04/07
1.02181396/04/06
1.0231396/04/05
1.02231396/04/02
1.02251396/04/01

نرخ شاخص در خرداد 1396

تاریخ
1.02261396/03/31
1.02261396/03/30
1.02181396/03/29
1.02271396/03/26
1.02271396/03/25
1.02241396/03/24
1.02241396/03/23
1.02161396/03/22
1.02261396/03/19
1.02231396/03/18
1.02251396/03/17
1.02291396/03/16
1.02221396/03/15
1.02211396/03/12
1.02231396/03/11
1.02181396/03/10
1.02281396/03/09
1.02221396/03/08
1.02241396/03/05
1.02251396/03/04
1.02281396/03/03
1.02251396/03/02
1.02191396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر بالبوآ پاناما

نرخ شاخص در اردیبهشت 1396

تاریخ
1.02211396/02/29
1.02231396/02/28
1.02261396/02/27
1.02181396/02/26
1.0231396/02/25
1.02311396/02/22
1.02291396/02/21
1.02321396/02/20
1.02251396/02/19
1.02311396/02/18
1.0231396/02/15
1.02331396/02/14
1.02311396/02/13
1.02281396/02/12
1.02591396/02/11
1.02361396/02/08
1.02271396/02/07
1.02251396/02/06
1.02281396/02/05
1.02341396/02/04
1.02311396/02/01

نرخ شاخص در فروردین 1396

تاریخ
1.02361396/01/31
1.0231396/01/30
1.0231396/01/29
1.02481396/01/28
1.02571396/01/25
1.02351396/01/24
1.02331396/01/23
1.02361396/01/22
1.02391396/01/21
1.02391396/01/18
1.0231396/01/17
1.02391396/01/16
1.02311396/01/15
1.02351396/01/14
1.02331396/01/11
1.02311396/01/10
1.02311396/01/09
1.02331396/01/08
1.0231396/01/07
1.02351396/01/04
1.02371396/01/03
1.02311396/01/02
1.02351396/01/01

نرخ شاخص در اسفند 1395

تاریخ
1.02311395/12/30
1.02351395/12/27
1.02381395/12/26
1.0231395/12/25
1.02331395/12/24
1.02281395/12/23
1.02321395/12/20
1.02361395/12/19
1.02361395/12/18
1.02391395/12/17
1.02361395/12/16
1.02331395/12/13
1.02431395/12/12
1.02451395/12/11
1.02371395/12/10
1.02371395/12/09
1.02381395/12/06
1.02291395/12/05
1.02371395/12/04
1.02461395/12/03
1.02321395/12/02

نرخ شاخص در بهمن 1395

تاریخ
1.02261395/11/29
1.02331395/11/28
1.02411395/11/27
1.02821395/11/26
1.02331395/11/25
1.02411395/11/22
1.0231395/11/21
1.02331395/11/20
1.02311395/11/19
1.02291395/11/18
1.01861395/11/16
1.0231395/11/15
1.0231395/11/14
1.0231395/11/13
1.0231395/11/12
1.02611395/11/11
1.02411395/11/08
1.02391395/11/07
1.02341395/11/06
1.02351395/11/05
1.02311395/11/04
1.02321395/11/01

نرخ شاخص در دی 1395

تاریخ
1.02361395/10/30
1.02381395/10/29
1.02441395/10/28
1.02351395/10/27
1.02341395/10/24
1.02261395/10/23
1.02491395/10/22
1.02371395/10/21
1.02371395/10/20
1.0241395/10/17
1.02271395/10/16
1.02451395/10/15
1.02461395/10/14
1.02411395/10/13
1.02311395/10/10
1.02371395/10/09
1.02441395/10/08
1.02431395/10/07
1.02371395/10/06
1.02411395/10/03
1.02421395/10/02
1.02161395/10/01

نرخ شاخص در آذر 1395

تاریخ
1.02391395/09/30
1.02371395/09/29
1.02321395/09/26
1.02261395/09/25
1.02331395/09/24
1.02271395/09/23
1.02421395/09/22
1.02421395/09/19
1.02311395/09/18
1.0231395/09/17
1.02311395/09/16
1.02271395/09/15
1.0211395/09/12
1.02291395/09/11
1.02351395/09/10
1.01861395/09/09
1.02351395/09/08
1.02311395/09/05
1.02441395/09/04
1.03051395/09/03
1.02391395/09/02
1.02331395/09/01

نرخ شاخص در آبان 1395

تاریخ
1.0241395/08/28
1.02381395/08/27
1.02371395/08/26
1.02351395/08/25
1.02481395/08/24
1.02311395/08/21
1.02311395/08/20
1.02541395/08/19
1.02311395/08/18
1.0221395/08/17
1.02211395/08/14
1.02291395/08/13
1.02251395/08/12
1.02361395/08/11
1.02311395/08/10
1.02271395/08/07
1.02381395/08/06
1.02281395/08/05
1.02281395/08/04
1.02281395/08/03

نرخ شاخص در مهر 1395

تاریخ
1.0231395/07/30
1.02261395/07/29
1.02331395/07/28
1.02291395/07/27
1.0221395/07/26
1.02211395/07/23
1.02251395/07/22
1.02221395/07/21
1.02231395/07/20
1.02281395/07/19
1.02261395/07/16
1.02251395/07/15
1.0221395/07/14
1.02241395/07/13
1.02261395/07/12
1.02211395/07/09
1.02241395/07/08
1.02251395/07/07
1.02321395/07/06
1.02231395/07/05
1.02271395/07/02
1.02241395/07/01

نرخ شاخص در شهریور 1395

تاریخ
1.02261395/06/31
1.02241395/06/30
1.02221395/06/29
1.02291395/06/26
1.02191395/06/25
1.02211395/06/24
1.02241395/06/23