تاریخچه دلار / کرون نروژ
۰۷:۵۸:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.9931 | 10.9113 | 11.0272 | 10.9271 | 0.0693 | 0.63% | 2024/04/23 | 1403/02/04 |
11.0871 | 10.9955 | 11.0871 | 10.9964 | 0.0907 | 0.82% | 2024/04/22 | 1403/02/03 |
11.0288 | 11.0288 | 11.0873 | 11.0871 | 0.0551 | 0.5% | 2024/04/21 | 1403/02/02 |
11.0618 | 10.9963 | 11.1036 | 11.0320 | 0.01 | 0.09% | 2024/04/19 | 1403/01/31 |
11.0156 | 10.9833 | 11.0669 | 11.0560 | 0.128 | 1.17% | 2024/04/18 | 1403/01/30 |
10.9280 | 10.9280 | 10.9280 | 10.9280 | 0.0596 | 0.55% | 2024/04/17 | 1403/01/29 |
10.9552 | 10.9455 | 10.9876 | 10.9876 | 0.0364 | 0.33% | 2024/04/16 | 1403/01/28 |
10.9616 | 10.8689 | 10.9701 | 10.9512 | 0.0383 | 0.35% | 2024/04/15 | 1403/01/27 |
10.8303 | 10.8204 | 10.9282 | 10.9129 | 0.0833 | 0.77% | 2024/04/12 | 1403/01/24 |
10.8379 | 10.7876 | 10.8891 | 10.8296 | 0.0129 | 0.12% | 2024/04/11 | 1403/01/23 |
10.6773 | 10.6567 | 10.8696 | 10.8425 | 0.166 | 1.55% | 2024/04/10 | 1403/01/22 |
10.6863 | 10.6415 | 10.7004 | 10.6765 | 0.0138 | 0.13% | 2024/04/09 | 1403/01/21 |
10.7801 | 10.6644 | 10.8006 | 10.6903 | 0.0667 | 0.62% | 2024/04/08 | 1403/01/20 |
10.7570 | 10.7570 | 10.7570 | 10.7570 | 0.0188 | 0.18% | 2024/04/07 | 1403/01/19 |
10.7454 | 10.7382 | 10.7454 | 10.7382 | 0.0028 | 0.03% | 2024/04/06 | 1403/01/18 |
10.7302 | 10.7095 | 10.7929 | 10.7410 | 0.0003 | - | 2024/04/05 | 1403/01/17 |
10.7210 | 10.6692 | 10.7698 | 10.7407 | 0.0079 | 0.07% | 2024/04/04 | 1403/01/16 |
10.8506 | 10.7149 | 10.8651 | 10.7328 | 0.1252 | 1.17% | 2024/04/03 | 1403/01/15 |
10.9234 | 10.8268 | 10.9829 | 10.8580 | 0.0004 | - | 2024/04/01 | 1403/01/13 |
10.8631 | 10.8576 | 10.8650 | 10.8576 | 0.0039 | 0.04% | 2024/03/30 | 1403/01/11 |
10.8765 | 10.8325 | 10.8938 | 10.8615 | 0.0014 | 0.01% | 2024/03/29 | 1403/01/10 |
10.8045 | 10.7969 | 10.8653 | 10.8601 | 0.0777 | 0.72% | 2024/03/28 | 1403/01/09 |
10.7824 | 10.7824 | 10.7824 | 10.7824 | 0.0628 | 0.59% | 2024/03/27 | 1403/01/08 |
10.7137 | 10.6981 | 10.7196 | 10.7196 | 0.0002 | - | 2024/03/26 | 1403/01/07 |
10.7418 | 10.7165 | 10.7544 | 10.7194 | 0.0513 | 0.48% | 2024/03/25 | 1403/01/06 |
10.7707 | 10.7707 | 10.7707 | 10.7707 | 0.1916 | 1.81% | 2024/03/24 | 1403/01/05 |
10.6105 | 10.5791 | 10.6105 | 10.5791 | 0.0537 | 0.51% | 2024/03/18 | 1402/12/28 |
10.6328 | 10.6328 | 10.6328 | 10.6328 | 0.0656 | 0.62% | 2024/03/16 | 1402/12/26 |
10.4895 | 10.4684 | 10.5873 | 10.5672 | 0.0656 | 0.62% | 2024/03/14 | 1402/12/24 |