تاریخچه دلار / کوردوبا نیکاراگوئه
۰۴:۳۷:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37.1696 | 37.1696 | 37.40 | 37.40 | 0.211 | 0.57% | 2024/04/18 | 1403/01/30 |
37.1890 | 37.1890 | 37.1890 | 37.1890 | 0.2268 | 0.61% | 2024/04/17 | 1403/01/29 |
37.4158 | 37.4158 | 37.4158 | 37.4158 | 0.4158 | 1.12% | 2024/04/16 | 1403/01/28 |
37.1890 | 37 | 37.2813 | 37 | - | - | 2024/04/15 | 1403/01/27 |
37.2822 | 37 | 37.2822 | 37 | 0.2676 | 0.72% | 2024/04/12 | 1403/01/24 |
37.6907 | 37.2676 | 37.6907 | 37.2676 | 0.2176 | 0.59% | 2024/04/11 | 1403/01/23 |
37.2999 | 37.05 | 37.2999 | 37.05 | - | - | 2024/04/10 | 1403/01/22 |
37.03 | 37.03 | 37.2595 | 37.05 | 0.1288 | 0.35% | 2024/04/09 | 1403/01/21 |
37.2509 | 37.02 | 37.2955 | 37.1788 | 0.0898 | 0.24% | 2024/04/08 | 1403/01/20 |
37.3284 | 37.2686 | 37.3284 | 37.2686 | 0.2686 | 0.73% | 2024/04/05 | 1403/01/17 |
37.0420 | 37 | 37.2576 | 37 | 0.245 | 0.66% | 2024/04/04 | 1403/01/16 |
37.1922 | 37.1922 | 37.2450 | 37.2450 | 0.0282 | 0.08% | 2024/04/03 | 1403/01/15 |
37.2171 | 36.50 | 37.2732 | 37.2732 | 0.0732 | 0.2% | 2024/04/01 | 1403/01/13 |
37.20 | 37.20 | 37.20 | 37.20 | 0.0654 | 0.18% | 2024/03/30 | 1403/01/11 |
37.2957 | 37.20 | 37.2993 | 37.2654 | 0.0654 | 0.18% | 2024/03/29 | 1403/01/10 |
37.2774 | 37.20 | 37.2791 | 37.20 | 0.1575 | 0.42% | 2024/03/28 | 1403/01/09 |
37.3575 | 37.3575 | 37.3575 | 37.3575 | 0.0826 | 0.22% | 2024/03/27 | 1403/01/08 |
37.2214 | 37.2214 | 37.2749 | 37.2749 | 0.0183 | 0.05% | 2024/03/26 | 1403/01/07 |
37.2659 | 37.2516 | 37.2659 | 37.2566 | 0.2166 | 0.58% | 2024/03/25 | 1403/01/06 |
37.04 | 37.04 | 37.04 | 37.04 | 0.2339 | 0.63% | 2024/03/24 | 1403/01/05 |
37.2739 | 37.2739 | 37.2739 | 37.2739 | 0.2739 | 0.74% | 2024/03/18 | 1402/12/28 |
37 | 37 | 37 | 37 | 0.07 | 0.19% | 2024/03/16 | 1402/12/26 |
37.2344 | 37.07 | 37.4822 | 37.07 | 0.04 | 0.11% | 2024/03/14 | 1402/12/24 |
37.2942 | 37.2942 | 37.2942 | 37.2942 | 0.0035 | 0.01% | 2024/03/13 | 1402/12/23 |
37.2972 | 37.2907 | 37.2972 | 37.2907 | 0.1807 | 0.49% | 2024/03/12 | 1402/12/22 |
37.2208 | 37.11 | 37.2737 | 37.11 | 0.01 | 0.03% | 2024/03/11 | 1402/12/21 |
37.0844 | 37.0844 | 37.2698 | 37.10 | 0.0044 | 0.01% | 2024/03/08 | 1402/12/18 |
37.2831 | 37.03 | 37.2831 | 37.1044 | 0.1775 | 0.48% | 2024/03/06 | 1402/12/16 |
37.1459 | 37.1459 | 37.2819 | 37.2819 | 0.1775 | 0.48% | 2024/03/04 | 1402/12/14 |