تاریخچه دلار / نایرا نیجریه
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,419.07 | 1,394 | 1,419.07 | 1,394.01 | 3.19 | 0.23% | 2024/03/28 | 1403/01/09 |
1,397.20 | 1,397.20 | 1,397.20 | 1,397.20 | 1.68 | 0.12% | 2024/03/27 | 1403/01/08 |
1,425.33 | 1,395.52 | 1,440.88 | 1,395.52 | 5.62 | 0.4% | 2024/03/26 | 1403/01/07 |
1,449.39 | 1,401.14 | 1,450.50 | 1,401.14 | 72.86 | 5.2% | 2024/03/25 | 1403/01/06 |
1,474 | 1,474 | 1,474 | 1,474 | 92 | 6.24% | 2024/03/24 | 1403/01/05 |
1,592.82 | 1,560.75 | 1,592.82 | 1,566 | 45.62 | 2.91% | 2024/03/18 | 1402/12/28 |
1,611.62 | 1,611.62 | 1,611.62 | 1,611.62 | 0.38 | 0.02% | 2024/03/16 | 1402/12/26 |
1,607.88 | 1,581.53 | 1,612 | 1,612 | 17 | 1.07% | 2024/03/14 | 1402/12/24 |
1,613.28 | 1,613.28 | 1,613.28 | 1,613.28 | 12.45 | 0.77% | 2024/03/13 | 1402/12/23 |
1,590.15 | 1,586 | 1,627 | 1,625.73 | 30.89 | 1.94% | 2024/03/11 | 1402/12/21 |
1,592 | 1,586 | 1,596 | 1,594.84 | 1.84 | 0.12% | 2024/03/08 | 1402/12/18 |
1,561 | 1,561 | 1,596 | 1,593 | 31.49 | 2.02% | 2024/03/06 | 1402/12/16 |
1,578.56 | 1,510.75 | 1,578.56 | 1,561.51 | 48.52 | 3.21% | 2024/03/04 | 1402/12/14 |
1,611.5310 | 1,611.5310 | 1,611.5310 | 1,611.5310 | 8.469 | 0.53% | 2024/03/02 | 1402/12/12 |
1,620 | 1,620 | 1,620 | 1,620 | 11.16 | 0.69% | 2024/03/01 | 1402/12/11 |
1,575.43 | 1,559 | 1,631.16 | 1,631.16 | 56.16 | 3.57% | 2024/02/28 | 1402/12/09 |
1,562.64 | 1,562.64 | 1,575 | 1,575 | 9 | 0.57% | 2024/02/27 | 1402/12/08 |
1,561 | 1,561 | 1,584 | 1,584 | 23.5 | 1.48% | 2024/02/26 | 1402/12/07 |
1,605.55 | 1,605.55 | 1,607.50 | 1,607.50 | - | - | 2024/02/23 | 1402/12/04 |
1,607.50 | 1,600.75 | 1,607.50 | 1,607.50 | 0.68 | 0.04% | 2024/02/22 | 1402/12/03 |
1,607.50 | 1,591 | 1,608 | 1,606.82 | 0.02 | - | 2024/02/21 | 1402/12/02 |
1,494.23 | 1,491 | 1,606.80 | 1,606.80 | 75.3 | 4.92% | 2024/02/20 | 1402/12/01 |
1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 37.27 | 2.49% | 2024/02/19 | 1402/11/30 |
1,519.41 | 1,494.12 | 1,525.33 | 1,494.23 | 23.47 | 1.57% | 2024/02/16 | 1402/11/27 |
1,516.09 | 1,516.09 | 1,519 | 1,517.70 | 0.7 | 0.05% | 2024/02/15 | 1402/11/26 |
1,516.09 | 1,500.39 | 1,517 | 1,517 | 0.3 | 0.02% | 2024/02/14 | 1402/11/25 |
1,450 | 1,450 | 1,518.50 | 1,517.30 | 42.18 | 2.86% | 2024/02/13 | 1402/11/24 |
1,475.12 | 1,475.12 | 1,475.12 | 1,475.12 | 42.18 | 2.86% | 2024/02/12 | 1402/11/23 |