دلار برابر پزوی مکزیک

نرخ شاخص در مهر 1396

تاریخ
17.7541396/07/01

نرخ شاخص در شهریور 1396

تاریخ
17.75861396/06/31
17.91071396/06/30
17.80821396/06/29
17.80931396/06/28
17.75711396/06/27
17.66791396/06/25
17.66941396/06/24
17.69191396/06/23
17.76221396/06/22
17.75621396/06/21
17.67551396/06/20
17.71071396/06/18
17.71041396/06/17
17.68311396/06/16
17.7711396/06/15
17.92911396/06/14
17.86861396/06/13
17.82351396/06/11
17.81231396/06/10
17.86521396/06/09
17.76971396/06/08
17.87531396/06/07
17.85341396/06/06
17.62181396/06/04
17.58721396/06/03
17.71841396/06/02
17.68781396/06/01

نرخ شاخص در مرداد 1396

تاریخ
17.66481396/05/31
17.671396/05/30
17.71581396/05/28
17.71121396/05/27
17.82081396/05/26
17.69131396/05/25
17.8241396/05/24
17.7881396/05/23
17.83951396/05/21
17.84281396/05/20
17.91931396/05/19
17.96081396/05/18
17.86321396/05/17
17.94611396/05/16
17.9031396/05/14
17.89111396/05/13
17.87851396/05/12
17.84441396/05/11
17.87271396/05/10
17.81781396/05/09
17.78121396/05/07
17.77311396/05/06
17.75071396/05/05
17.59691396/05/04
17.79731396/05/03
17.70681396/05/02

نمودار جامع تحولات سالانه شاخص دلار برابر پزوی مکزیک

نرخ شاخص در تیر 1396

تاریخ
17.66291396/04/31
17.62611396/04/30
17.54251396/04/29
17.53431396/04/28
17.49551396/04/27
17.58611396/04/26
17.57481396/04/24
17.56531396/04/23
17.74441396/04/22
17.78881396/04/21
17.95631396/04/20
17.99161396/04/19
18.0861396/04/17
18.10161396/04/16
18.29241396/04/15
18.29441396/04/14
18.18441396/04/13
18.22171396/04/12
18.12771396/04/10
18.13051396/04/09
18.06021396/04/08
17.86561396/04/07
17.98241396/04/06
17.86791396/04/05
18.00961396/04/03
18.01431396/04/02
18.09741396/04/01

نرخ شاخص در خرداد 1396

تاریخ
18.24891396/03/31
18.20171396/03/30
17.98841396/03/29
17.91581396/03/27
17.90851396/03/26
18.04871396/03/25
18.00471396/03/24
18.06711396/03/23
18.151396/03/22
18.17741396/03/20
18.16921396/03/19
18.20041396/03/18
18.25151396/03/17
18.28091396/03/16
18.34741396/03/15
18.67761396/03/13
18.73251396/03/12
18.57851396/03/11
18.66481396/03/10
18.68051396/03/09
18.49751396/03/08
18.5261396/03/06
18.50681396/03/05
18.53491396/03/04
18.4981396/03/03
18.63651396/03/02
18.66641396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
18.72971396/02/30
18.68961396/02/29
18.89491396/02/28
18.70071396/02/27
18.62831396/02/26
18.68411396/02/25
18.82981396/02/23
18.77331396/02/22
18.88831396/02/21
19.00691396/02/20
19.19321396/02/19
19.17861396/02/18
19.01051396/02/16
18.96871396/02/15
19.04781396/02/14
18.83531396/02/13
18.80131396/02/12
18.75031396/02/11
18.82491396/02/09
18.82271396/02/08
19.0291396/02/07
19.19631396/02/06
18.88811396/02/05
18.71881396/02/04
18.81981396/02/02
18.83481396/02/01

نرخ شاخص در فروردین 1396

تاریخ
18.77961396/01/31
18.85471396/01/30
18.5681396/01/29
18.51941396/01/28
18.52671396/01/26
18.53851396/01/25
18.59541396/01/24
18.66641396/01/23
18.77971396/01/22
18.67971396/01/21
18.67221396/01/19
18.67481396/01/18
18.7841396/01/17
18.72071396/01/16
18.82951396/01/15
18.72011396/01/14
18.72951396/01/12
18.73051396/01/11
18.68041396/01/10
18.74621396/01/09
18.95821396/01/08
18.88241396/01/07
18.76241396/01/05
18.80671396/01/04
18.9631396/01/03
19.08281396/01/02
19.09361396/01/01

نرخ شاخص در اسفند 1395

تاریخ
19.00371395/12/30
19.0841395/12/28
19.08511395/12/27
19.24231395/12/26
19.23031395/12/25
19.71451395/12/24
19.61251395/12/23
19.61511395/12/21
19.63981395/12/20
19.84111395/12/19
19.66791395/12/18
19.45341395/12/17
19.61395/12/16
19.52681395/12/14
19.59861395/12/13
19.99081395/12/12
19.85551395/12/11
20.06921395/12/10
19.94451395/12/09
19.93021395/12/07
19.90971395/12/06
19.63511395/12/05
19.90831395/12/04
20.03831395/12/03
20.40411395/12/02

نرخ شاخص در بهمن 1395

تاریخ
20.44681395/11/30
20.42891395/11/29
20.37881395/11/28
20.26711395/11/27
20.26811395/11/26
20.31441395/11/25
20.35481395/11/23
20.31371395/11/22
20.43631395/11/21
20.48111395/11/20
20.58941395/11/19
20.61261395/11/18
20.37251395/11/16
20.40081395/11/15
20.48841395/11/14
20.74551395/11/13
20.83861395/11/12
20.77181395/11/11
20.90791395/11/09
20.9171395/11/08
21.19691395/11/07
21.17981395/11/06
21.421395/11/05
21.39151395/11/04
21.59931395/11/02
21.58941395/11/01

نرخ شاخص در دی 1395

تاریخ
21.91951395/10/30
21.96881395/10/29
21.56111395/10/28
21.70561395/10/27
21.48671395/10/25
21.54711395/10/24
21.79991395/10/23
21.92791395/10/22
21.76521395/10/21
21.38051395/10/20
21.22461395/10/18
21.23861395/10/17
21.40581395/10/16
21.50361395/10/15
21.09731395/10/14
20.74651395/10/13
20.74781395/10/11
20.66681395/10/10
20.72061395/10/09
20.76461395/10/08
20.771395/10/07
20.65621395/10/06
20.59651395/10/04
20.6691395/10/03
20.75481395/10/02
20.56751395/10/01

نرخ شاخص در آذر 1395

تاریخ
20.46111395/09/30
20.4011395/09/29
20.45451395/09/27
20.48341395/09/26
20.39431395/09/25
20.4471395/09/24
20.25571395/09/23
20.21521395/09/22
20.40511395/09/20
20.41051395/09/19
20.35521395/09/18
20.35471395/09/17
20.4311395/09/16
20.58931395/09/15
20.62611395/09/13
20.64441395/09/12
20.75851395/09/11
20.56451395/09/10
20.62531395/09/09
20.64121395/09/08
20.66181395/09/07
20.67781395/09/06
20.6681395/09/05
20.76261395/09/04
20.70541395/09/03
20.56641395/09/02
20.43311395/09/01

نرخ شاخص در آبان 1395

تاریخ
20.65381395/08/29
20.64281395/08/28
20.3941395/08/27
20.29341395/08/26
20.29961395/08/25
20.71451395/08/24
20.84191395/08/22
20.79581395/08/21
20.65341395/08/20
19.76531395/08/19
18.42611395/08/18
18.69751395/08/17
19.04391395/08/15
19.04091395/08/14
19.18781395/08/13
19.38681395/08/12
19.1891395/08/11
18.87661395/08/10
19.03421395/08/09
19.00121395/08/08
18.95961395/08/07
18.84371395/08/06
18.71161395/08/05
18.52971395/08/04
18.54831395/08/03
18.61361395/08/01

نرخ شاخص در مهر 1395

تاریخ
18.60361395/07/30
18.60961395/07/29
18.52721395/07/28
18.6241395/07/27
18.86961395/07/26
19.01241395/07/24
19.00361395/07/23
18.94651395/07/22
18.90921395/07/21
18.90661395/07/20
18.93481395/07/19
18.97251395/07/18
19.31631395/07/17
19.28951395/07/16
19.2791395/07/15
19.21491395/07/14
19.32871395/07/13
19.27751395/07/12
19.39691395/07/10
19.40661395/07/09
19.4921395/07/08
19.3821395/07/07
19.42241395/07/06
19.90771395/07/05
19.79711395/07/03
19.82991395/07/02
19.65911395/07/01

نرخ شاخص در شهریور 1395

تاریخ
19.74441395/06/31
19.83811395/06/30
19.64181395/06/29
19.62441395/06/27
19.64221395/06/26
19.34641395/06/25
19.2371395/06/24
19.06491395/06/23
18.823461395/06/22
18.890881395/06/21
18.861151395/06/19
18.674251395/06/18
18.375491395/06/17
18.283611395/06/16
18.602671395/06/15
18.55561395/06/14
18.58411395/06/12
18.757561395/06/11
18.78061395/06/10
18.821411395/06/09
18.630121395/06/08
18.567371395/06/07
18.581761395/06/05
18.354961395/06/04
18.47721395/06/03
18.542261395/06/02
18.298681395/06/01

نرخ شاخص در مرداد 1395

تاریخ
18.22731395/05/31
18.244351395/05/29
18.177571395/05/28
18.123921395/05/27
18.077211395/05/26
18.072041395/05/25
18.234261395/05/24
18.23611395/05/22
18.224391395/05/21
18.40941395/05/20
18.436471395/05/19
18.539661395/05/18
18.772311395/05/17
18.75411395/05/15
18.91011395/05/14
18.882161395/05/13
18.921395/05/12
18.859961395/05/11
18.737651395/05/10
18.755691395/05/08
18.889371395/05/07
18.839631395/05/06
18.754191395/05/05
18.775271395/05/04
18.521851395/05/03
18.529281395/05/01

نرخ شاخص در تیر 1395

تاریخ
18.559321395/04/31
18.679871395/04/30
18.47091395/04/29
18.370251395/04/28
18.497561395/04/27
18.481411395/04/25
18.36211395/04/24
18.383111395/04/23
18.330551395/04/22
18.46121395/04/21
18.493131395/04/20
18.500851395/04/18
18.83211395/04/17
18.752051395/04/16
18.836611395/04/15
18.423951395/04/14
18.360531395/04/13
18.358281395/04/11
18.3111395/04/10
18.522051395/04/09
18.806651395/04/08
19.11481395/04/07
18.952561395/04/06
18.94671395/04/04
18.168881395/04/03
18.406141395/04/02
18.61721395/04/01

نرخ شاخص در خرداد 1395

تاریخ
18.637271395/03/31
18.731211395/03/30
18.823251395/03/28
18.926251395/03/27
18.907481395/03/26
18.925221395/03/25
18.840211395/03/24
18.616711395/03/23
18.62851395/03/21
18.24371395/03/20
18.121395/03/19
18.386251395/03/18
18.67491395/03/17
18.60581395/03/16
18.599191395/03/14
18.67261395/03/13
18.501451395/03/12
18.456771395/03/11
18.48811395/03/10
18.457531395/03/09
18.443881395/03/07
18.44061395/03/06
18.488551395/03/05
18.473231395/03/04
18.514421395/03/03
18.361811395/03/02

نرخ شاخص در اردیبهشت 1395

تاریخ
18.328481395/02/31
18.413651395/02/30
18.427551395/02/29
18.294831395/02/28
18.301571395/02/27
18.174731395/02/26
18.177361395/02/24
17.960651395/02/23
17.981851395/02/22
17.98991395/02/21
18.195451395/02/20
17.868951395/02/19
17.867141395/02/17
17.88421395/02/16
17.77461395/02/15
17.602951395/02/14
17.191851395/02/13
17.18451395/02/12
17.20241395/02/10
17.25391395/02/09
17.298921395/02/08
17.377741395/02/07
17.563551395/02/06
17.449661395/02/05
17.468581395/02/03
17.460861395/02/02
17.253281395/02/01

نرخ شاخص در فروردین 1395

تاریخ
17.334691395/01/31
17.426891395/01/30
17.710891395/01/29
17.580271395/01/27
17.432051395/01/26
17.427351395/01/25
17.483431395/01/24
17.649751395/01/23
17.772771395/01/22
17.774391395/01/20
17.879371395/01/19
17.635551395/01/18
17.689691395/01/17
17.481891395/01/16
17.333571395/01/15
17.357241395/01/13
17.24681395/01/12
17.251091395/01/11
17.341141395/01/10
17.431661395/01/09
17.561741395/01/08
17.589521395/01/06
17.601941395/01/05
17.573291395/01/04
17.347781395/01/03
17.420121395/01/02
17.419881395/01/01

نرخ شاخص در اسفند 1394

تاریخ
17.386541394/12/28
17.337541394/12/27
17.610911394/12/26
17.884591394/12/25
17.749441394/12/24
17.692221394/12/23
17.680531394/12/21
17.840311394/12/20
17.74361394/12/19
17.917131394/12/18
17.739821394/12/17
17.767981394/12/16
17.785631394/12/14
17.935711394/12/13
17.847471394/12/12
17.906251394/12/11
18.140981394/12/10
18.279861394/12/09
18.259041394/12/07
18.12591394/12/06
18.176181394/12/05
18.20281394/12/04
18.084741394/12/03
18.201831394/12/02

نرخ شاخص در بهمن 1394

تاریخ
18.198321394/11/30
18.290921394/11/29
18.332651394/11/28
18.878491394/11/27
18.84431394/11/26
18.908851394/11/25
18.897631394/11/23
19.138041394/11/22
18.912971394/11/21
18.78951394/11/20
18.651241394/11/19
18.4051394/11/18
18.463561394/11/16
18.2741394/11/15
18.201491394/11/14
18.48191394/11/13
18.237661394/11/12
18.140111394/11/11
18.123371394/11/09
18.341671394/11/08
18.452141394/11/07
18.443561394/11/06
18.613541394/11/05
18.422151394/11/04
18.427391394/11/02
18.711921394/11/01

نرخ شاخص در دی 1394

تاریخ
18.475211394/10/30
18.259951394/10/29
18.195621394/10/28
18.293321394/10/27
18.286051394/10/25
17.850461394/10/24
17.946541394/10/23
17.900741394/10/22
17.89331394/10/21
17.97331394/10/20
17.917061394/10/18
17.825741394/10/17
17.529771394/10/16
17.330131394/10/15
17.288741394/10/14
17.209251394/10/13
17.199551394/10/10
17.373311394/10/09
17.255741394/10/08
17.217161394/10/07
17.284971394/10/06
17.2571394/10/03
17.223281394/10/02
17.190691394/10/01

نرخ شاخص در آذر 1394

تاریخ
17.144241394/09/30
17.100041394/09/29
17.126451394/09/27
17.037991394/09/26
16.99661394/09/25
17.102051394/09/24
17.308091394/09/23
17.342491394/09/22
17.39971394/09/20
17.199591394/09/19
17.090181394/09/18
17.009191394/09/17
16.8841394/09/16
16.668591394/09/15
16.65941394/09/13
16.7021394/09/12
16.564491394/09/11
16.517091394/09/10
16.566971394/09/09
16.607591394/09/08
16.618691394/09/06
16.561991394/09/05
16.508551394/09/04
16.526871394/09/03
16.556921394/09/02
16.532031394/09/01

نرخ شاخص در آبان 1394

تاریخ
16.543241394/08/29
16.626451394/08/28
16.726251394/08/27
16.720591394/08/26
16.762371394/08/25
16.715191394/08/24
16.67661394/08/22
16.744491394/08/21
16.723191394/08/20
16.757261394/08/19
16.76241394/08/18
16.80681394/08/17
16.802851394/08/15
16.605461394/08/14
16.549591394/08/13
16.393391394/08/12
16.437811394/08/11
16.482251394/08/10
16.489771394/08/08
16.618291394/08/07
16.635991394/08/06
16.548121394/08/05
16.518761394/08/04
16.555661394/08/03
16.59251394/08/01

نرخ شاخص در مهر 1394

تاریخ
16.481131394/07/30
16.651191394/07/29
16.560011394/07/28
16.488861394/07/27
16.39861394/07/26
16.375051394/07/24
16.388341394/07/23
16.450291394/07/22
16.656061394/07/21
16.466541394/07/20
16.422661394/07/19
16.455881394/07/17
16.449511394/07/16
16.644651394/07/15
16.652371394/07/14
16.769891394/07/13
16.769941394/07/12
16.787641394/07/10
16.903681394/07/09
16.932221394/07/08
17.018691394/07/07
17.077051394/07/06
16.974391394/07/05
16.972171394/07/03
16.855511394/07/02
17.121451394/07/01

نرخ شاخص در شهریور 1394

تاریخ
16.894041394/06/31
16.654141394/06/30
16.620231394/06/29
16.647971394/06/27
16.583721394/06/26
16.549611394/06/25
16.694421394/06/24
16.73671394/06/23
16.814471394/06/22
16.837031394/06/20
16.749991394/06/19
16.90711394/06/18
16.825191394/06/17
16.970511394/06/16
16.909251394/06/15
16.894231394/06/13
16.809541394/06/12
16.831811394/06/11
16.94891394/06/10
16.742481394/06/09
16.766641394/06/08
16.742241394/06/06
16.865891394/06/05
17.034121394/06/04
17.234891394/06/03
17.182211394/06/02
16.979371394/06/01

نرخ شاخص در مرداد 1394

تاریخ
16.979641394/05/30
16.78961394/05/29
16.606921394/05/28
16.41431394/05/27
16.430151394/05/26
16.382881394/05/25
16.361451394/05/23
16.402851394/05/22
16.252731394/05/21
16.303961394/05/20
16.15991394/05/19
16.152561394/05/18
16.14711394/05/16
16.314971394/05/15
16.354611394/05/14
16.28951394/05/13
16.179251394/05/12
16.08911394/05/11
16.103241394/05/09
16.276531394/05/08
16.279431394/05/07
16.267391394/05/06
16.293341394/05/05
16.252531394/05/04
16.254651394/05/02
16.215151394/05/01

نرخ شاخص در تیر 1394

تاریخ
16.098291394/04/31
16.00551394/04/30
16.00121394/04/29
15.919871394/04/28
15.922451394/04/26
15.83151394/04/25
15.794041394/04/24
15.658131394/04/23
15.702441394/04/22
15.753491394/04/21
15.699291394/04/19
15.811641394/04/18
15.844551394/04/17
15.798751394/04/16
15.70861394/04/15
15.780711394/04/14
15.7141394/04/12
15.656071394/04/11
15.772311394/04/10
15.71231394/04/09
15.679251394/04/08
15.64631394/04/07
15.53991394/04/05
15.484491394/04/04
15.500371394/04/03
15.394931394/04/02
15.338391394/04/01

نرخ شاخص در خرداد 1394

تاریخ
15.340231394/03/31
15.338571394/03/29
15.323541394/03/28
15.248811394/03/27
15.385611394/03/26
15.430371394/03/25
15.40181394/03/24
15.38831394/03/22
15.363161394/03/21
15.458991394/03/20
15.573791394/03/19
15.632191394/03/18
15.702961394/03/17
15.71581394/03/15
15.538061394/03/14
15.523011394/03/13
15.435331394/03/12
15.475811394/03/11
15.38581394/03/10
15.37371394/03/08
15.309941394/03/07
15.28281394/03/06
15.284051394/03/05
15.255141394/03/04
15.263721394/03/03
15.254021394/03/01

نرخ شاخص در اردیبهشت 1394

تاریخ
15.220531394/02/31
15.182691394/02/30
15.194911394/02/29
15.10471394/02/28
15.009851394/02/27
14.992551394/02/25
15.09081394/02/24
15.264751394/02/23
15.325461394/02/22
15.343511394/02/21
15.120231394/02/20
15.11491394/02/18
15.310041394/02/17
15.361621394/02/16
15.351691394/02/15
15.452851394/02/14
15.544531394/02/13
15.543241394/02/11
15.345441394/02/10
15.21491394/02/09
15.254511394/02/08
15.357721394/02/07
15.392821394/02/06
15.36161394/02/04
15.34361394/02/03
15.451881394/02/02
15.431391394/02/01

نرخ شاخص در فروردین 1394

تاریخ
15.456081394/01/31
15.326951394/01/30
15.32431394/01/28
15.16781394/01/27
15.25661394/01/26
15.26261394/01/25
15.38271394/01/24
15.224441394/01/23
15.224531394/01/21
15.079881394/01/20
14.909341394/01/19
14.916191394/01/18
14.89961394/01/17
14.813511394/01/14
14.998821394/01/13
15.132351394/01/12
15.259191394/01/11
15.258331394/01/10
15.2081394/01/09
15.231351394/01/07
15.149751394/01/06
14.999441394/01/05
14.94361394/01/04
14.920931394/01/03
15.048711394/01/02

نرخ شاخص در اسفند 1393

تاریخ
15.050651393/12/29
15.261141393/12/28
15.11311393/12/27
15.382631393/12/26
15.410551393/12/25
15.482321393/12/24
15.48411393/12/22
15.384831393/12/21
15.474121393/12/20
15.613851393/12/19
15.490561393/12/18
15.458731393/12/17
15.497051393/12/15
15.184991393/12/14
15.04591393/12/13
14.981581393/12/12
15.02431393/12/11
14.939011393/12/10
14.947071393/12/08
14.982761393/12/07
14.93481393/12/06
14.929451393/12/05
15.092221393/12/04
15.039991393/12/03
15.004631393/12/01

نرخ شاخص در بهمن 1393

تاریخ
14.999351393/11/30
14.852681393/11/29
14.908651393/11/28
14.914671393/11/27
14.8981393/11/26
14.944361393/11/24
14.917861393/11/23
15.072641393/11/22
14.945341393/11/21
14.81141393/11/20
14.84781393/11/19
14.824361393/11/17
14.79091393/11/16
14.88371393/11/15
14.67071393/11/14
14.859011393/11/13
14.95211393/11/12
14.95571393/11/10
14.78611393/11/09
14.72711393/11/08
14.61711393/11/07
14.574251393/11/06
14.678351393/11/05
14.64211393/11/03
14.60521393/11/02
14.7581393/11/01