دلار برابر کواچا مالاویا

نرخ شاخص در مرداد 1396

تاریخ
734.841396/05/30
733.211396/05/27
733.221396/05/26
734.571396/05/25
734.141396/05/24
734.831396/05/23
735.051396/05/20
734.121396/05/19
734.731396/05/18
7311396/05/17
7301396/05/16
7401396/05/13
7401396/05/12
733.191396/05/11
734.661396/05/10
734.611396/05/09
734.681396/05/06
7401396/05/05
734.771396/05/04
734.111396/05/03
7411396/05/02

نرخ شاخص در تیر 1396

تاریخ
7411396/04/31
734.81396/04/30
734.771396/04/29
734.651396/04/28
734.031396/04/27
7401396/04/26
7411396/04/23
734.481396/04/22
7411396/04/21
734.551396/04/20
7401396/04/19
7411396/04/16
730.131396/04/15
730.121396/04/14
730.121396/04/13
7411396/04/12
7411396/04/09
7401396/04/08
7411396/04/07
734.781396/04/06
7411396/04/05
7401396/04/02
7401396/04/01

نرخ شاخص در خرداد 1396

تاریخ
734.61396/03/31
7401396/03/30
7411396/03/29
7411396/03/27
7401396/03/26
7401396/03/25
7401396/03/24
7401396/03/23
7401396/03/22
7401396/03/19
7401396/03/18
7411396/03/17
7411396/03/16
7401396/03/15
7411396/03/12
734.741396/03/11
734.911396/03/10
734.71396/03/09
735.161396/03/08
7401396/03/06
734.781396/03/05
7401396/03/04
7411396/03/03
734.741396/03/02
734.731396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر کواچا مالاویا

نرخ شاخص در اردیبهشت 1396

تاریخ
7411396/02/30
7401396/02/29
7401396/02/28
732.91396/02/27
734.691396/02/26
732.811396/02/25
7401396/02/23
732.821396/02/22
734.051396/02/21
732.741396/02/20
732.631396/02/19
7401396/02/18
7401396/02/16
734.571396/02/15
733.031396/02/14
7411396/02/13
734.761396/02/12
7401396/02/11
7401396/02/08
7401396/02/07
735.191396/02/06
734.711396/02/05
734.741396/02/04
734.661396/02/01

نرخ شاخص در فروردین 1396

تاریخ
7401396/01/31
734.81396/01/30
7401396/01/29
7401396/01/28
7401396/01/25
7411396/01/24
734.861396/01/23
740.171396/01/22
7401396/01/21
7411396/01/18
7411396/01/17
7401396/01/16
7411396/01/15
7401396/01/14
7411396/01/11
7401396/01/10
7401396/01/09
7401396/01/08
7411396/01/07
7411396/01/04
7411396/01/03
7401396/01/02
7411396/01/01

نرخ شاخص در اسفند 1395

تاریخ
7401395/12/30
7411395/12/27
7411395/12/26
7401395/12/25
7401395/12/24
7401395/12/23
7401395/12/20
7411395/12/19
7401395/12/18
7401395/12/17
7411395/12/16
7401395/12/13
7451395/12/12
7411395/12/11
7401395/12/10
729.621395/12/09
7411395/12/07
7401395/12/06
7401395/12/05
7401395/12/04
7401395/12/03
729.251395/12/02

نرخ شاخص در بهمن 1395

تاریخ
7411395/11/30
7401395/11/29
7401395/11/28
7401395/11/27
7401395/11/26
7351395/11/25
7411395/11/22
7401395/11/21
7351395/11/20
7401395/11/19
7401395/11/18
7401395/11/16
7411395/11/15
7401395/11/14
7401395/11/13
7351395/11/12
7351395/11/11
7351395/11/08
7361395/11/07
7351395/11/06
7351395/11/05
7361395/11/04
7351395/11/01

نرخ شاخص در دی 1395

تاریخ
7351395/10/30
7351395/10/29
7411395/10/28
7411395/10/27
7401395/10/24
7411395/10/23
730.261395/10/22
729.41395/10/21
729.161395/10/20
7361395/10/18
7351395/10/17
728.341395/10/16
729.191395/10/15
732.781395/10/14
722.311395/10/13
721.741395/10/10
7391395/10/09
732.661395/10/08
722.51395/10/07
722.181395/10/06
7401395/10/04
7411395/10/03
7401395/10/02
7411395/10/01

نرخ شاخص در آذر 1395

تاریخ
7391395/09/30
7401395/09/29
7351395/09/26
7401395/09/25
7401395/09/24
7411395/09/23
7401395/09/22
7361395/09/21
7351395/09/19
7411395/09/18
7411395/09/17
7411395/09/16
7331395/09/15
727.821395/09/12
7331395/09/11
7331395/09/10
7331395/09/09
7331395/09/08
7401395/09/06
7351395/09/05
726.541395/09/04
730.071395/09/03
7301395/09/02
7351395/09/01

نرخ شاخص در آبان 1395

تاریخ
7301395/08/28
7311395/08/27
7341395/08/26
7291395/08/25
7291395/08/24
718.631395/08/21
7201395/08/20
7301395/08/19
7291395/08/18
7301395/08/17
7291395/08/14
7291395/08/13
7291395/08/12
7361395/08/11
7351395/08/10
724.851395/08/07
725.041395/08/06
725.011395/08/05
724.851395/08/04
724.31395/08/03

نرخ شاخص در مهر 1395

تاریخ
7301395/07/30
7211395/07/29
7301395/07/28
6501395/07/27
6501395/07/26
7301395/07/23
7291395/07/22
7291395/07/21
7291395/07/20
724.81395/07/19
7291395/07/16
7291395/07/15
7271395/07/14
7281395/07/13
7281395/07/12
7201395/07/09
7201395/07/08
7211395/07/07
7201395/07/06
7201395/07/05
7211395/07/02
7211395/07/01

نرخ شاخص در شهریور 1395

تاریخ
7211395/06/31
7201395/06/30
7201395/06/29
7301395/06/26
7301395/06/25
7311395/06/24
7301395/06/23