دلار برابر روفیه مالدیو

نرخ شاخص در شهریور 1396

تاریخ
15.71396/06/27
15.71396/06/25
15.611396/06/24
15.61396/06/23
15.611396/06/22
15.61396/06/21
15.611396/06/20
15.61396/06/17
15.611396/06/16
15.611396/06/15
15.61396/06/14
15.61396/06/10
15.711396/06/09
15.71396/06/08
15.711396/06/07
15.711396/06/06
15.71396/06/04
15.711396/06/03
15.71396/06/02
15.711396/06/01

نرخ شاخص در مرداد 1396

تاریخ
15.71396/05/17
15.71396/05/16
15.71396/05/13
15.71396/05/12
15.711396/05/11
15.71396/05/10
15.751396/05/09
15.711396/05/05
15.711396/05/04
15.71396/05/03
15.71396/05/02

نرخ شاخص در تیر 1396

تاریخ
15.711396/04/31
15.71396/04/30
15.71396/04/29
15.71396/04/28
15.711396/04/27
15.71396/04/23
15.711396/04/22
15.71396/04/21
15.71396/04/20
15.71396/04/19
15.651396/04/16
15.711396/04/15
15.71396/04/14
15.731396/04/12
15.751396/04/09
15.711396/04/08
15.71396/04/07
15.651396/04/06
15.711396/04/05
15.71396/04/02
15.731396/04/01

نمودار جامع تحولات سالانه شاخص دلار برابر روفیه مالدیو

نرخ شاخص در خرداد 1396

تاریخ
15.711396/03/31
15.71396/03/30
15.651396/03/29
15.91396/03/28
15.81396/03/26
15.811396/03/25
15.811396/03/24
15.811396/03/23
15.811396/03/22
15.811396/03/19
15.811396/03/18
15.81396/03/17
15.81396/03/16
15.81396/03/15
15.811396/03/12
15.81396/03/10
15.81396/03/06
15.811396/03/05
15.81396/03/04
15.81396/03/03
15.771396/03/02
15.811396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
15.81396/02/30
15.781396/02/29
15.751396/02/28
15.61396/02/27
15.611396/02/26
15.651396/02/25
15.651396/02/24
15.631396/02/22
15.661396/02/21
15.561396/02/20
15.611396/02/19
15.61396/02/18
15.611396/02/16
15.61396/02/15
15.611396/02/14
15.61396/02/13
15.61396/02/12
15.611396/02/11
15.611396/02/08
15.611396/02/07
15.611396/02/06
15.611396/02/05
15.611396/02/04
15.611396/02/01

نرخ شاخص در فروردین 1396

تاریخ
15.61396/01/31
15.611396/01/30
15.61396/01/29
15.61396/01/28
15.61396/01/25
15.591396/01/24
15.591396/01/23
15.591396/01/22
15.751396/01/21
15.771396/01/18
15.771396/01/17
15.751396/01/16
15.771396/01/15
15.751396/01/14
15.751396/01/12
15.711396/01/11
15.71396/01/10
15.711396/01/08
15.71396/01/07
15.71396/01/04
15.71396/01/03
15.631396/01/02
15.691396/01/01

نرخ شاخص در اسفند 1395

تاریخ
15.71395/12/30
15.651395/12/27
15.631395/12/26
15.851395/12/25
15.81395/12/20
15.851395/12/19
15.91395/12/18
15.91395/12/17
15.851395/12/13
15.851395/12/12
15.851395/12/11
15.831395/12/10
15.751395/12/07
15.741395/12/06
15.751395/12/05
15.731395/12/04
15.71395/12/03

نرخ شاخص در بهمن 1395

تاریخ
15.671395/11/30
15.691395/11/27
15.671395/11/25
15.81395/11/22
15.81395/11/21
15.751395/11/20
15.71395/11/19
15.621395/11/18
15.91395/11/16
15.911395/11/15
15.871395/11/14
15.771395/11/13
15.751395/11/12
15.751395/11/11
15.771395/11/08
15.751395/11/07
15.711395/11/06
15.711395/11/05
15.71395/11/04
15.651395/11/02
15.661395/11/01

نرخ شاخص در دی 1395

تاریخ
15.661395/10/30
15.791395/10/28
15.791395/10/27
15.771395/10/25
15.731395/10/24
15.751395/10/23
15.591395/10/18
15.551395/10/17
15.651395/10/09
15.711395/10/06
15.751395/10/03
15.71395/10/02
15.681395/10/01

نرخ شاخص در آذر 1395

تاریخ
15.091395/09/30
15.711395/09/29
15.671395/09/26
15.71395/09/24
15.711395/09/23
15.711395/09/22
15.71395/09/19
15.71395/09/18
15.71395/09/17
15.71395/09/16
15.691395/09/15
15.661395/09/11
15.651395/09/10
15.561395/09/09
15.561395/09/08
15.731395/09/05
15.651395/09/03
15.751395/09/02
15.671395/09/01

نرخ شاخص در آبان 1395

تاریخ
15.751395/08/28
15.771395/08/26
15.751395/08/25
15.781395/08/24
15.751395/08/20
15.751395/08/19
15.761395/08/18
15.691395/08/17
15.71395/08/14
15.711395/08/13
15.71395/08/12
15.761395/08/11
15.751395/08/10

نرخ شاخص در مهر 1395

تاریخ
15.761395/07/30
15.751395/07/29
15.751395/07/27
15.751395/07/26
15.661395/07/23
15.651395/07/22
15.661395/07/21
15.651395/07/20
15.651395/07/16
15.661395/07/15
15.661395/07/13
15.651395/07/12
15.651395/07/09
15.651395/07/08
15.661395/07/07
15.651395/07/06
15.651395/07/05
15.671395/07/02
15.651395/07/01

نرخ شاخص در شهریور 1395

تاریخ
15.61395/06/31
15.651395/06/30
15.61395/06/29
15.651395/06/25
15.661395/06/24
15.661395/06/23