دلار برابر دینار مقدونیه

نرخ شاخص در مرداد 1396

تاریخ
52.8271396/05/26
52.9241396/05/25
52.911396/05/24
52.6051396/05/23
52.7081396/05/21
52.7111396/05/20
52.711396/05/19
52.781396/05/18
52.6511396/05/17
52.5651396/05/16
52.6741396/05/14
52.691396/05/13
52.2551396/05/12
52.5731396/05/11
52.5721396/05/10
52.6421396/05/09
52.7451396/05/07
52.8181396/05/06
53.081396/05/05
53.2621396/05/04
53.21396/05/03
53.231396/05/02

نرخ شاخص در تیر 1396

تاریخ
53.1621396/04/31
53.0951396/04/30
53.3131396/04/29
53.8521396/04/28
53.5921396/04/27
54.0821396/04/26
54.1711396/04/24
54.1451396/04/23
54.3491396/04/22
54.3291396/04/21
54.3321396/04/20
54.4321396/04/19
54.4031396/04/17
54.3731396/04/16
54.3371396/04/15
54.721396/04/14
54.461396/04/13
54.4611396/04/12
54.3541396/04/10
54.3471396/04/09
55.2191396/04/08
55.2171396/04/07
55.2271396/04/06
55.4071396/04/05
55.4151396/04/03
55.331396/04/02
55.591396/04/01

نرخ شاخص در خرداد 1396

تاریخ
55.51396/03/31
55.7451396/03/30
55.6421396/03/29
55.351396/03/27
55.3551396/03/26
55.6041396/03/25
55.2551396/03/24
55.2751396/03/23
55.3491396/03/22
55.3451396/03/20
55.3551396/03/19
55.3021396/03/18
55.0651396/03/17
54.991396/03/16
55.0551396/03/15
54.931396/03/13
54.961396/03/12
55.3091396/03/11
55.151396/03/10
55.3851396/03/09
55.471396/03/08
55.431396/03/06
55.4871396/03/05
55.31396/03/04
55.281396/03/03
55.4151396/03/02
55.2961396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر دینار مقدونیه

نرخ شاخص در اردیبهشت 1396

تاریخ
55.291396/02/30
55.3491396/02/29
55.7521396/02/28
55.591396/02/27
55.8451396/02/26
56.4351396/02/25
56.7391396/02/23
56.7691396/02/22
57.0151396/02/21
57.1061396/02/20
57.0781396/02/19
56.7661396/02/18
56.5091396/02/16
56.4591396/02/15
56.7491396/02/14
56.8451396/02/13
56.711396/02/12
56.9271396/02/11
56.9161396/02/09
56.8551396/02/08
57.0181396/02/07
56.8651396/02/06
56.6591396/02/05
57.1151396/02/04
57.8421396/02/02
57.9871396/02/01

نرخ شاخص در فروردین 1396

تاریخ
57.771396/01/31
57.8151396/01/30
57.741396/01/29
58.3761396/01/28
58.4291396/01/25
58.3451396/01/24
58.2051396/01/23
58.41396/01/22
58.4751396/01/21
58.491396/01/19
58.4851396/01/18
58.1951396/01/17
58.141396/01/16
58.181396/01/15
58.0951396/01/14
58.131396/01/12
58.0051396/01/11
57.971396/01/10
57.6361396/01/09
57.311396/01/08
56.991396/01/07
57.4111396/01/05
57.321396/01/04
57.5071396/01/03
57.4551396/01/02
57.311396/01/01

نرخ شاخص در اسفند 1395

تاریخ
57.661395/12/30
57.7521395/12/28
57.7151395/12/27
57.531395/12/26
57.71395/12/25
58.4861395/12/24
58.1451395/12/23
58.5791395/12/21
57.9451395/12/20
58.4751395/12/19
58.751395/12/18
58.6251395/12/17
58.5851395/12/16
58.7341395/12/14
58.4451395/12/13
58.91395/12/12
58.641395/12/11
58.4551395/12/10
58.4851395/12/09
58.7271395/12/07
58.6351395/12/06
58.5551395/12/05
58.61395/12/04
58.721395/12/03
58.2851395/12/02

نرخ شاخص در بهمن 1395

تاریخ
58.551395/11/30
58.391395/11/29
58.1021395/11/28
58.5681395/11/27
58.6731395/11/26
58.5141395/11/25
58.4131395/11/23
58.4341395/11/22
58.1991395/11/21
57.9851395/11/20
57.9351395/11/19
57.6451395/11/18
57.5321395/11/16
57.5151395/11/15
57.6561395/11/14
57.5581395/11/13
57.371395/11/12
57.9771395/11/11
58.0261395/11/09
57.9351395/11/08
57.9851395/11/07
57.6951395/11/06
57.781395/11/05
57.7221395/11/04
57.9831395/11/02
57.9351395/11/01

نرخ شاخص در دی 1395

تاریخ
58.1951395/10/30
58.1451395/10/29
57.8551395/10/28
58.4251395/10/27
58.3071395/10/25
58.21395/10/24
58.3651395/10/23
58.581395/10/22
58.661395/10/21
58.641395/10/20
58.5391395/10/18
58.8981395/10/17
58.5591395/10/16
59.21395/10/15
59.51395/10/14
58.9371395/10/13
58.9311395/10/11
58.821395/10/10
59.1661395/10/09
59.591395/10/08
59.2451395/10/07
59.3641395/10/06
59.3741395/10/04
59.261395/10/03
59.3551395/10/02
59.391395/10/01

نرخ شاخص در آذر 1395

تاریخ
59.611395/09/30
59.541395/09/29
59.3911395/09/27
59.3551395/09/26
59.4851395/09/25
58.751395/09/24
58.3251395/09/23
58.2651395/09/22
58.7731395/09/20
58.711395/09/19
58.3551395/09/18
57.551395/09/17
57.821395/09/16
57.551395/09/15
58.1021395/09/14
58.1031395/09/13
58.1171395/09/12
58.1951395/09/11
58.431395/09/10
58.2051395/09/09
58.461395/09/08
58.5481395/09/06
58.481395/09/05
58.651395/09/04
58.7681395/09/03
58.3251395/09/02
58.3651395/09/01

نرخ شاخص در آبان 1395

تاریخ
58.5541395/08/29
58.4751395/08/28
58.311395/08/27
57.961395/08/26
57.8051395/08/25
57.741395/08/24
57.2181395/08/22
57.1761395/08/21
56.9551395/08/20
56.5751395/08/19
56.211395/08/18
56.111395/08/17
55.6961395/08/15
55.7211395/08/14
55.8051395/08/13
55.921395/08/12
56.1131395/08/11
56.481395/08/10
56.3951395/08/08
56.41395/08/07
56.8451395/08/06
56.8051395/08/05
56.9151395/08/04
56.9841395/08/03
56.861395/08/01

نرخ شاخص در مهر 1395

تاریخ
56.9051395/07/30
56.7151395/07/29
56.4751395/07/28
56.4351395/07/27
56.3351395/07/26
56.5391395/07/24
56.391395/07/23
56.051395/07/22
56.2751395/07/21
56.041395/07/20
55.641395/07/19
55.321395/07/17
55.261395/07/16
55.581395/07/15
55.2851395/07/14
55.3531395/07/13
55.3091395/07/12
55.1811395/07/10
55.181395/07/09
55.2651395/07/08
55.3061395/07/07
55.241395/07/06
55.3251395/07/05
55.3311395/07/03
55.3181395/07/02
55.311395/07/01

نرخ شاخص در شهریور 1395

تاریخ
55.451395/06/31
55.541395/06/30
55.4651395/06/29
55.571395/06/27
55.571395/06/26
55.151395/06/25
55.051395/06/24
55.241395/06/23