تاریخچه دلار / آریاری ماداسگار
۰۷:۲۹:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,420.12 | 4,420.12 | 4,431 | 4,431 | 13.84 | 0.31% | 2024/03/28 | 1403/01/09 |
4,417.16 | 4,417.16 | 4,417.16 | 4,417.16 | 9.69 | 0.22% | 2024/03/27 | 1403/01/08 |
4,417.79 | 4,407.47 | 4,417.79 | 4,407.47 | 14.34 | 0.33% | 2024/03/26 | 1403/01/07 |
4,475.40 | 4,421.81 | 4,475.40 | 4,421.81 | 38.19 | 0.86% | 2024/03/25 | 1403/01/06 |
4,460 | 4,460 | 4,460 | 4,460 | 82.85 | 1.86% | 2024/03/24 | 1403/01/05 |
4,542.85 | 4,542.85 | 4,542.85 | 4,542.85 | 7.15 | 0.16% | 2024/03/18 | 1402/12/28 |
4,550 | 4,550 | 4,550 | 4,550 | 8.61 | 0.19% | 2024/03/16 | 1402/12/26 |
4,541.86 | 4,541.39 | 4,572.93 | 4,541.39 | 8.61 | 0.19% | 2024/03/14 | 1402/12/24 |
4,550.55 | 4,550.55 | 4,550.55 | 4,550.55 | 2.19 | 0.05% | 2024/03/13 | 1402/12/23 |
4,549.20 | 4,548.36 | 4,549.20 | 4,548.36 | 1.64 | 0.04% | 2024/03/12 | 1402/12/22 |
4,542.51 | 4,542.51 | 4,550 | 4,550 | 5 | 0.11% | 2024/03/11 | 1402/12/21 |
4,529.59 | 4,529.59 | 4,555 | 4,555 | 22.96 | 0.51% | 2024/03/08 | 1402/12/18 |
4,552.73 | 4,529.29 | 4,552.73 | 4,532.04 | 19.3 | 0.43% | 2024/03/06 | 1402/12/16 |
4,534.52 | 4,534.52 | 4,551.34 | 4,551.34 | 11.34 | 0.25% | 2024/03/04 | 1402/12/14 |
44.70 | 44.70 | 44.70 | 44.70 | 4525.3 | 10123.71% | 2024/03/02 | 1402/12/12 |
4,570 | 4,570 | 4,570 | 4,570 | 1.92 | 0.04% | 2024/03/01 | 1402/12/11 |
4,568.08 | 4,568.08 | 4,568.08 | 4,568.08 | 3.46 | 0.08% | 2024/02/29 | 1402/12/10 |
4,584.16 | 4,564.62 | 4,584.16 | 4,564.62 | 15.31 | 0.34% | 2024/02/28 | 1402/12/09 |
4,592 | 4,579.93 | 4,592 | 4,579.93 | 1.98 | 0.04% | 2024/02/27 | 1402/12/08 |
4,578.97 | 4,577.95 | 4,587.52 | 4,577.95 | 2.05 | 0.04% | 2024/02/26 | 1402/12/07 |
4,584.67 | 4,580 | 4,584.67 | 4,580 | - | - | 2024/02/23 | 1402/12/04 |
4,573 | 4,573 | 4,580 | 4,580 | 4 | 0.09% | 2024/02/22 | 1402/12/03 |
4,576 | 4,567.11 | 4,590.93 | 4,576 | 1 | 0.02% | 2024/02/21 | 1402/12/02 |
4,587.80 | 4,573.09 | 4,587.80 | 4,575 | 7.04 | 0.15% | 2024/02/20 | 1402/12/01 |
4,591.97 | 4,582.04 | 4,591.97 | 4,582.04 | 7.04 | 0.15% | 2024/02/19 | 1402/11/30 |
4,578.85 | 4,575 | 4,593.68 | 4,575 | 12 | 0.26% | 2024/02/16 | 1402/11/27 |
4,583.12 | 4,580 | 4,589.39 | 4,587 | 7 | 0.15% | 2024/02/15 | 1402/11/26 |
4,620.18 | 4,580 | 4,620.18 | 4,580 | 7 | 0.15% | 2024/02/14 | 1402/11/25 |