دلار برابر آریاری ماداگاسکار

نرخ شاخص در مرداد 1396

تاریخ
3,000.91396/05/30
2,995.61396/05/27
3,001.81396/05/26
2,993.71396/05/25
3,004.21396/05/24
3,0301396/05/23
2,966.91396/05/20
3,033.51396/05/19
3,032.31396/05/18
2,9801396/05/17
2,9801396/05/16
2,9751396/05/13
2,9801396/05/12
2,9801396/05/11
2,9701396/05/10
2,9701396/05/09
2,9941396/05/06
2,9651396/05/05
2,9651396/05/04
2,9651396/05/03
2,9551396/05/02

نرخ شاخص در تیر 1396

تاریخ
2,9501396/04/30
3,003.11396/04/29
2,9501396/04/28
2,9501396/04/27
2,9651396/04/26
2,9801396/04/23
2,9901396/04/22
2,9901396/04/21
2,9951396/04/20
3,0051396/04/19
3,0051396/04/18
3,0101396/04/16
3,0301396/04/15
3,0301396/04/14
3,053.51396/04/13
3,0201396/04/12
3,0451396/04/09
3,0501396/04/08
3,0851396/04/07
3,0901396/04/06
3,1151396/04/05
3,1201396/04/02
3,1251396/04/01

نرخ شاخص در خرداد 1396

تاریخ
3,1511396/03/31
3,1501396/03/30
3,1551396/03/29
3,1851396/03/27
3,1901396/03/26
3,2501396/03/25
3,2501396/03/24
3,2551396/03/23
3,2451396/03/22
3,2201396/03/19
3,2201396/03/18
3,2001396/03/17
3,1501396/03/16
3,124.51396/03/15
3,1981396/03/12
3,149.41396/03/11
3,1501396/03/10
3,1501396/03/09
3,174.31396/03/08
3,1451396/03/05
3,1401396/03/04
3,1301396/03/03
3,1351396/03/02
3,1101396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر آریاری ماداگاسکار

نرخ شاخص در اردیبهشت 1396

تاریخ
3,1111396/02/30
3,1101396/02/29
3,4301396/02/28
3,1211396/02/27
3,1201396/02/26
3,1481396/02/25
3,1701396/02/24
3,1651396/02/22
3,1701396/02/21
3,2151396/02/20
3,2101396/02/19
3,2101396/02/18
3,2251396/02/17
3,2201396/02/15
3,2301396/02/14
3,2301396/02/13
3,1911396/02/12
3,1911396/02/11
3,2451396/02/10
3,2401396/02/08
3,2151396/02/07
3,2001396/02/06
3,1901396/02/05
3,292.21396/02/04
3,2201396/02/03
3,2151396/02/01

نرخ شاخص در فروردین 1396

تاریخ
3,2101396/01/31
3,2151396/01/30
3,2251396/01/29
3,2251396/01/28
3,2201396/01/25
3,2251396/01/24
3,2351396/01/23
3,2451396/01/22
3,2601396/01/21
3,2401396/01/18
3,263.71396/01/17
3,2451396/01/16
3,2551396/01/15
3,2501396/01/14
3,2551396/01/11
3,2451396/01/10
3,2351396/01/09
3,2311396/01/08
3,2301396/01/07
3,2401396/01/04
3,2701396/01/03
3,2751396/01/02
3,3201396/01/01

نرخ شاخص در اسفند 1395

تاریخ
3,3201395/12/30
3,3551395/12/29
3,3501395/12/27
3,3651395/12/26
3,2751395/12/25
3,1501395/12/24
3,2201395/12/23
3,2301395/12/20
3,2101395/12/19
3,1301395/12/18
3,0911395/12/17
3,0901395/12/16
3,0901395/12/13
3,0901395/12/12
3,0901395/12/11
3,0901395/12/10
3,1301395/12/09
3,1301395/12/06
3,1351395/12/05
3,1401395/12/04
3,1401395/12/03
3,191.71395/12/02

نرخ شاخص در بهمن 1395

تاریخ
3,1501395/11/29
3,1551395/11/28
3,1601395/11/27
3,1651395/11/26
3,198.71395/11/25
3,1601395/11/22
3,1601395/11/21
3,1701395/11/20
3,1871395/11/19
3,1901395/11/18
3,2011395/11/15
3,1951395/11/14
3,2051395/11/13
3,2251395/11/12
3,2251395/11/11
3,2351395/11/08
3,2351395/11/07
3,2311395/11/06
3,2501395/11/05
3,2451395/11/04
3,2651395/11/01

نرخ شاخص در دی 1395

تاریخ
3,2601395/10/30
3,3001395/10/29
3,3001395/10/28
3,3001395/10/27
3,3001395/10/24
3,3001395/10/23
3,378.81395/10/22
3,346.91395/10/21
3,377.11395/10/20
3,3401395/10/18
3,390.91395/10/17
3,414.61395/10/16
3,417.41395/10/15
3,379.61395/10/14
3,411.41395/10/13
3,387.71395/10/10
3,3701395/10/09
3,4121395/10/08
3,403.41395/10/07
3,378.91395/10/06
3,3501395/10/03
3,3501395/10/02
3,3401395/10/01

نرخ شاخص در آذر 1395

تاریخ
3,3451395/09/30
3,3501395/09/29
3,3601395/09/28
3,3551395/09/26
3,3551395/09/25
3,3501395/09/24
3,3501395/09/23
3,3501395/09/22
3,3501395/09/19
3,3451395/09/18
3,3501395/09/17
3,3401395/09/16
3,3451395/09/15
3,3401395/09/12
3,3501395/09/11
3,3451395/09/10
3,3551395/09/09
3,3401395/09/08
3,3301395/09/06
3,3051395/09/05
3,355.41395/09/04
3,349.91395/09/03
3,3001395/09/02
3,2951395/09/01

نرخ شاخص در آبان 1395

تاریخ
3,3001395/08/28
3,2901395/08/27
3,2951395/08/26
3,2801395/08/25
3,2401395/08/24
3,276.81395/08/21
3,2401395/08/20
3,2251395/08/19
3,2211395/08/18
3,2201395/08/17
3,1901395/08/14
3,2001395/08/13
3,2151395/08/12
3,2201395/08/11
3,2201395/08/10
3,256.91395/08/07
3,254.21395/08/06
3,267.61395/08/05
3,268.41395/08/04
3,270.41395/08/03

نرخ شاخص در مهر 1395

تاریخ
3,2311395/07/30
3,2301395/07/29
3,2251395/07/28
3,2201395/07/27
3,2251395/07/26
3,2201395/07/23
3,2201395/07/22
3,2201395/07/21
3,1951395/07/20
3,199.11395/07/19
3,1801395/07/16
3,1501395/07/15
3,1501395/07/14
3,1501395/07/13
3,1251395/07/12
3,1351395/07/09
3,1261395/07/08
3,1051395/07/07
3,0801395/07/06
3,0801395/07/05
3,0801395/07/02
3,0801395/07/01

نرخ شاخص در شهریور 1395

تاریخ
3,0801395/06/31
3,0861395/06/30
3,0901395/06/29
3,0701395/06/27
3,0801395/06/26
3,0801395/06/25
3,0801395/06/24
3,0701395/06/23