دلار برابر لئوی مولداوی

نرخ شاخص در مرداد 1396

تاریخ
18.1511396/05/31
18.1261396/05/30
18.1281396/05/27
18.1311396/05/26
18.131396/05/25
18.1121396/05/24
18.1631396/05/23
18.1341396/05/20
18.1461396/05/19
18.1511396/05/18
18.1521396/05/17
18.1451396/05/16
18.1531396/05/13
18.1621396/05/12
18.1931396/05/11
18.2511396/05/10
18.3761396/05/09
18.3691396/05/06
18.3721396/05/05
18.3961396/05/04
18.3971396/05/03
18.3681396/05/02

نرخ شاخص در تیر 1396

تاریخ
18.3991396/04/30
18.2161396/04/29
18.3691396/04/28
18.3711396/04/27
18.3571396/04/26
18.4061396/04/23
18.4151396/04/22
18.3831396/04/21
18.4221396/04/20
18.4241396/04/19
18.4241396/04/16
18.4171396/04/15
18.3931396/04/14
18.4011396/04/13
18.391396/04/12
18.3581396/04/09
18.4281396/04/08
18.4141396/04/07
18.4941396/04/06
18.571396/04/05
18.6191396/04/02
18.5931396/04/01

نرخ شاخص در خرداد 1396

تاریخ
18.5941396/03/31
18.5641396/03/30
18.5141396/03/29
18.5371396/03/26
18.5261396/03/25
18.4511396/03/24
18.4561396/03/23
18.4071396/03/22
18.4511396/03/19
18.4281396/03/18
18.4761396/03/17
18.5111396/03/16
18.5071396/03/15
18.4651396/03/12
18.5061396/03/11
18.4941396/03/10
18.4811396/03/09
18.4611396/03/08
18.5011396/03/05
18.5231396/03/04
18.5611396/03/03
18.5691396/03/02
18.5951396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر لئوی مولداوی

نرخ شاخص در اردیبهشت 1396

تاریخ
18.6291396/02/29
18.6561396/02/28
18.7581396/02/27
18.7951396/02/26
18.91396/02/25
18.9141396/02/22
18.9611396/02/21
19.0541396/02/20
19.0661396/02/19
19.11396/02/18
19.1851396/02/15
19.3191396/02/14
19.3291396/02/13
19.3791396/02/12
19.5221396/02/11
19.481396/02/08
19.5041396/02/07
19.5281396/02/06
19.6111396/02/05
19.5821396/02/04
19.6151396/02/01

نرخ شاخص در فروردین 1396

تاریخ
19.5861396/01/31
19.5691396/01/30
19.5581396/01/29
19.5571396/01/28
19.5741396/01/25
19.5321396/01/24
19.5931396/01/23
19.6371396/01/22
19.681396/01/21
19.6811396/01/18
19.6931396/01/17
19.741396/01/16
19.7281396/01/15
19.7441396/01/14
19.771396/01/11
19.751396/01/10
19.7621396/01/09
19.7331396/01/08
19.7771396/01/07
19.8151396/01/04
19.7441396/01/03
19.7691396/01/02
19.8851396/01/01

نرخ شاخص در اسفند 1395

تاریخ
19.9471395/12/30
19.981395/12/27
20.0161395/12/26
20.0621395/12/25
20.0581395/12/24
20.0561395/12/23
20.0761395/12/20
20.081395/12/19
20.0831395/12/18
20.141395/12/17
20.1351395/12/16
20.1581395/12/13
20.1971395/12/12
20.2161395/12/11
20.1851395/12/10
20.2161395/12/09
20.2981395/12/06
20.3371395/12/05
20.3321395/12/04
20.2881395/12/03
20.2671395/12/02

نرخ شاخص در بهمن 1395

تاریخ
20.2761395/11/29
20.3421395/11/28
20.3531395/11/27
20.411395/11/26
20.2821395/11/25
20.2981395/11/22
20.231395/11/21
20.2281395/11/20
20.1581395/11/19
20.1481395/11/18
20.1341395/11/16
20.221395/11/15
20.241395/11/14
20.2111395/11/13
20.2551395/11/12
20.3471395/11/11
20.2941395/11/08
20.3441395/11/07
20.3891395/11/06
20.3931395/11/05
20.411395/11/04
20.411395/11/01

نرخ شاخص در دی 1395

تاریخ
20.421395/10/30
20.4211395/10/29
20.4481395/10/28
20.4231395/10/27
20.4711395/10/24
20.4431395/10/23
20.4081395/10/22
20.4691395/10/21
20.3761395/10/20
20.4131395/10/17
20.4511395/10/16
20.4891395/10/15
20.3991395/10/14
20.3331395/10/13
20.1421395/10/10
20.1621395/10/09
20.2471395/10/08
20.2831395/10/07
20.4391395/10/06
20.4451395/10/03
20.4881395/10/02
20.4961395/10/01

نرخ شاخص در آذر 1395

تاریخ
20.5241395/09/30
20.4661395/09/29
20.4131395/09/26
20.3591395/09/25
20.3761395/09/24
20.3721395/09/23
20.4421395/09/22
20.4371395/09/19
20.4011395/09/18
20.4431395/09/17
20.4571395/09/16
20.4951395/09/15
20.4821395/09/12
20.5541395/09/11
20.5691395/09/10
20.4491395/09/09
20.5831395/09/08
20.4531395/09/05
20.6041395/09/04
20.6671395/09/03
20.5151395/09/02
20.5061395/09/01

نرخ شاخص در آبان 1395

تاریخ
20.5451395/08/28
20.5341395/08/27
20.5021395/08/26
20.431395/08/25
20.3491395/08/24
20.2271395/08/21
20.1341395/08/20
20.1181395/08/19
20.0731395/08/18
20.091395/08/17
20.1331395/08/14
20.211395/08/13
20.2721395/08/12
20.351395/08/11
20.3341395/08/10
20.3441395/08/07
20.331395/08/06
20.2361395/08/05
20.3071395/08/04
20.3081395/08/03

نرخ شاخص در مهر 1395

تاریخ
20.3091395/07/30
20.2741395/07/29
20.3021395/07/28
20.2041395/07/27
20.1591395/07/26
20.0111395/07/23
20.0971395/07/22
20.0631395/07/21
20.0591395/07/20
20.0641395/07/19
20.061395/07/16
20.0571395/07/15
20.051395/07/14
20.0611395/07/13
19.9931395/07/12
19.9941395/07/09
20.0251395/07/08
20.0071395/07/07
19.9811395/07/06
20.0321395/07/05
20.051395/07/02
20.0651395/07/01

نرخ شاخص در شهریور 1395

تاریخ
20.0461395/06/31
20.0391395/06/30
20.0231395/06/29
20.0371395/06/26
20.0071395/06/25
19.9931395/06/24
20.0221395/06/23