تاریخچه دلار / لئو مولداوی
۰۴:۳۹:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.0991 | 18.0991 | 18.1798 | 18.1798 | 0.2908 | 1.63% | 2024/04/18 | 1403/01/30 |
17.8890 | 17.8890 | 17.8890 | 17.8890 | 0.0892 | 0.5% | 2024/04/17 | 1403/01/29 |
17.9782 | 17.9782 | 17.9782 | 17.9782 | 0.0758 | 0.42% | 2024/04/16 | 1403/01/28 |
17.8890 | 17.8890 | 17.9342 | 17.9024 | 0.0207 | 0.12% | 2024/04/15 | 1403/01/27 |
17.9458 | 17.9231 | 17.9458 | 17.9231 | 0.0177 | 0.1% | 2024/04/12 | 1403/01/24 |
18.0793 | 17.9408 | 18.0793 | 17.9408 | 0.0057 | 0.03% | 2024/04/11 | 1403/01/23 |
17.9351 | 17.9351 | 17.9351 | 17.9351 | 0.0197 | 0.11% | 2024/04/10 | 1403/01/22 |
17.9090 | 17.9090 | 17.9154 | 17.9154 | 0.0012 | 0.01% | 2024/04/09 | 1403/01/21 |
17.9179 | 17.9142 | 17.9670 | 17.9142 | 0.0122 | 0.07% | 2024/04/08 | 1403/01/20 |
18.0213 | 17.9264 | 18.0213 | 17.9264 | 0.0606 | 0.34% | 2024/04/05 | 1403/01/17 |
17.9109 | 17.9109 | 17.9870 | 17.9870 | 0.0243 | 0.14% | 2024/04/04 | 1403/01/16 |
17.9806 | 17.9806 | 18.0113 | 18.0113 | 0.0083 | 0.05% | 2024/04/03 | 1403/01/15 |
17.8947 | 17.8947 | 18.0196 | 18.0196 | 0.1033 | 0.58% | 2024/04/01 | 1403/01/13 |
17.9266 | 17.9093 | 17.9277 | 17.9163 | 0.007 | 0.04% | 2024/03/29 | 1403/01/10 |
17.9766 | 17.9093 | 17.9768 | 17.9093 | 0.0105 | 0.06% | 2024/03/28 | 1403/01/09 |
17.9198 | 17.9198 | 17.9198 | 17.9198 | 0.0391 | 0.22% | 2024/03/27 | 1403/01/08 |
17.9571 | 17.8807 | 17.9571 | 17.8807 | 0.0928 | 0.52% | 2024/03/26 | 1403/01/07 |
18.0106 | 17.9735 | 18.0106 | 17.9735 | 0.0294 | 0.16% | 2024/03/25 | 1403/01/06 |
18.0029 | 18.0029 | 18.0029 | 18.0029 | 0.0207 | 0.12% | 2024/03/24 | 1403/01/05 |
17.9822 | 17.9822 | 17.9822 | 17.9822 | 0.0058 | 0.03% | 2024/03/18 | 1402/12/28 |
17.8129 | 17.8129 | 18.0049 | 17.9764 | 0.0732 | 0.41% | 2024/03/14 | 1402/12/24 |
17.9265 | 17.9265 | 17.9265 | 17.9265 | 0.0493 | 0.28% | 2024/03/13 | 1402/12/23 |
17.9789 | 17.9758 | 17.9789 | 17.9758 | 0.008 | 0.04% | 2024/03/12 | 1402/12/22 |
17.8959 | 17.8959 | 17.9678 | 17.9678 | 0.0482 | 0.27% | 2024/03/11 | 1402/12/21 |
17.9220 | 17.9196 | 17.9220 | 17.9196 | 0.0098 | 0.05% | 2024/03/08 | 1402/12/18 |
18.0661 | 17.9294 | 18.0661 | 17.9294 | 0.1314 | 0.73% | 2024/03/06 | 1402/12/16 |
17.9879 | 17.9879 | 18.0608 | 18.0608 | 0.0384 | 0.21% | 2024/03/04 | 1402/12/14 |
18.0395 | 18.0395 | 18.0395 | 18.0395 | 0.0171 | 0.09% | 2024/03/01 | 1402/12/11 |