دلار برابر درهم مراکش

نرخ شاخص در شهریور 1396

تاریخ
9.34961396/06/28
9.371396/06/27
9.3691396/06/25
9.341396/06/24
9.3881396/06/23
9.40541396/06/22
9.36351396/06/21
9.37021396/06/20
9.32141396/06/18
9.32651396/06/17
9.33951396/06/16
9.40171396/06/15
9.38151396/06/14
9.39251396/06/13
9.61571396/06/11
9.61681396/06/10
9.39251396/06/09
9.39671396/06/08
9.35451396/06/07
9.35291396/06/06
9.67361396/06/04
9.66641396/06/03
9.44451396/06/02
9.4411396/06/01

نرخ شاخص در مرداد 1396

تاریخ
9.50231396/05/31
9.73191396/05/30
9.74541396/05/28
9.73231396/05/27
9.50871396/05/26
9.46551396/05/25
9.50961396/05/24
9.69231396/05/23
9.46471396/05/21
9.46631396/05/20
9.49051396/05/19
9.50051396/05/18
9.49861396/05/17
9.48321396/05/16
9.48831396/05/14
9.49211396/05/13
9.44721396/05/12
9.4511396/05/11
9.46981396/05/10
9.45551396/05/09
9.49651396/05/07
9.49681396/05/06
9.52561396/05/05
9.51131396/05/04
9.54851396/05/03
9.55361396/05/02

نرخ شاخص در تیر 1396

تاریخ
9.54811396/04/31
9.54181396/04/30
9.80021396/04/29
9.62521396/04/28
9.59951396/04/27
9.611396/04/26
9.64271396/04/24
9.64421396/04/23
9.67951396/04/22
9.66551396/04/21
9.6411396/04/20
9.67891396/04/19
9.68371396/04/17
9.67761396/04/16
9.66791396/04/15
9.71531396/04/14
9.70611396/04/13
9.7011396/04/12
9.67451396/04/10
9.6751396/04/09
9.66311396/04/08
9.6951396/04/07
10.0341396/04/06
10.0381396/04/05
9.7931396/04/03
9.79011396/04/02
9.81131396/04/01

نمودار جامع تحولات سالانه شاخص دلار برابر درهم مراکش

نرخ شاخص در خرداد 1396

تاریخ
9.80751396/03/31
9.8351396/03/30
9.81221396/03/29
9.8051396/03/27
9.78791396/03/26
9.80871396/03/25
9.7811396/03/24
9.78251396/03/23
9.78221396/03/22
9.78991396/03/20
9.78841396/03/19
9.77861396/03/18
9.75671396/03/17
9.98891396/03/16
9.75511396/03/15
9.74111396/03/13
9.7351396/03/12
9.77761396/03/11
9.76431396/03/10
9.79181396/03/09
9.80041396/03/08
9.79671396/03/06
9.7971396/03/05
9.771396/03/04
9.77931396/03/03
9.79311396/03/02
9.7671396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
9.7551396/02/30
9.78041396/02/29
9.84011396/02/28
9.81291396/02/27
9.8411396/02/26
9.891396/02/25
9.92861396/02/23
9.93241396/02/22
9.96631396/02/21
9.96981396/02/20
9.9661396/02/19
9.93041396/02/18
9.89411396/02/16
9.89951396/02/15
9.90351396/02/14
9.9151396/02/13
9.93361396/02/12
9.94531396/02/11
9.94871396/02/09
9.9481396/02/08
9.95781396/02/07
9.94861396/02/06
9.92691396/02/05
9.97111396/02/04
10.04511396/02/02
10.05991396/02/01

نرخ شاخص در فروردین 1396

تاریخ
10.04651396/01/31
10.04851396/01/30
10.04061396/01/29
10.051396/01/28
10.071396/01/25
10.10551396/01/24
10.09431396/01/23
10.11191396/01/22
10.11841396/01/21
10.12071396/01/19
10.111396/01/18
10.08921396/01/17
10.07451396/01/16
10.07441396/01/15
10.07981396/01/14
10.08151396/01/12
10.07011396/01/11
10.06421396/01/10
10.0151396/01/09
9.99411396/01/08
9.96631396/01/07
9.99961396/01/05
9.99551396/01/04
10.00961396/01/03
10.00381396/01/02
9.99521396/01/01

نرخ شاخص در اسفند 1395

تاریخ
10.011395/12/30
10.03491395/12/28
10.0381395/12/27
10.01841395/12/26
10.03651395/12/25
10.11341395/12/24
10.08361395/12/23
10.0721395/12/21
10.06461395/12/20
10.12051395/12/19
10.14651395/12/18
10.1331395/12/17
10.12341395/12/16
10.3621395/12/14
10.11571395/12/13
10.16951395/12/12
10.1421395/12/11
10.11781395/12/10
10.11851395/12/09
10.111395/12/07
10.13521395/12/06
10.12681395/12/05
10.1291395/12/04
10.14251395/12/03
10.1061395/12/02

نرخ شاخص در بهمن 1395

تاریخ
10.1051395/11/30
10.11231395/11/29
10.0741395/11/28
10.11821395/11/27
10.13261395/11/26
10.11151395/11/25
10.1021395/11/23
10.0981395/11/22
10.07851395/11/21
10.06881395/11/20
10.06191395/11/19
10.02871395/11/18
10.01651395/11/16
10.01971395/11/15
10.02711395/11/14
10.01591395/11/13
10.00391395/11/12
10.05791395/11/11
10.06851395/11/09
10.06121395/11/08
10.0481395/11/07
10.02931395/11/06
10.04741395/11/05
10.03271395/11/04
10.021395/11/03
10.0351395/11/02
10.06281395/11/01

نرخ شاخص در دی 1395

تاریخ
10.08481395/10/30
10.08811395/10/29
10.0591395/10/28
10.11511395/10/27
10.061395/10/25
10.06351395/10/24
10.0941395/10/23
10.1231395/10/22
10.1411395/10/21
10.1241395/10/20
10.14251395/10/18
10.15591395/10/17
10.12081395/10/16
10.1931395/10/15
10.21551395/10/14
10.19551395/10/13
10.1521395/10/11
10.15451395/10/10
10.18391395/10/09
10.22051395/10/08
10.19941395/10/07
10.28071395/10/06
10.211395/10/04
10.20121395/10/03
10.21151395/10/02
10.1861395/10/01

نرخ شاخص در آذر 1395

تاریخ
10.23871395/09/30
10.2161395/09/29
10.1441395/09/27
10.18211395/09/26
10.22351395/09/25
10.14891395/09/24
10.0991395/09/23
10.09821395/09/22
10.14011395/09/20
10.14331395/09/19
10.10621395/09/18
10.02131395/09/17
10.04951395/09/16
9.9971395/09/15
10.0531395/09/13
10.05471395/09/12
10.08351395/09/11
10.08811395/09/10
10.021395/09/09
10.11551395/09/08
10.1121395/09/06
10.11451395/09/05
10.3991395/09/04
10.3981395/09/03
10.10251395/09/02
10.0771395/09/01

نرخ شاخص در آبان 1395

تاریخ
10.1141395/08/29
10.1171395/08/28
10.07591395/08/27
10.06451395/08/26
10.02261395/08/25
10.0161395/08/24
9.96981395/08/22
9.96921395/08/21
9.94591395/08/20
9.91871395/08/19
9.87141395/08/18
9.83591395/08/17
9.81111395/08/15
9.81461395/08/14
9.82531395/08/13
9.81731395/08/12
9.85311395/08/11
9.8941395/08/10
9.8911395/08/08
9.89271395/08/07
9.92131395/08/06
9.93521395/08/05
9.9461395/08/04
9.93271395/08/03
9.92751395/08/01

نرخ شاخص در مهر 1395

تاریخ
9.92791395/07/30
9.90551395/07/29
9.88151395/07/28
9.87851395/07/27
9.86651395/07/26
9.88111395/07/24
9.881395/07/23
9.83581395/07/22
9.87551395/07/21
9.83451395/07/20
9.7921395/07/19
9.7611395/07/17
9.75881395/07/16
9.7861395/07/15
9.7541395/07/14
9.76421395/07/13
9.75041395/07/12
9.73591395/07/10
9.7351395/07/09
9.75451395/07/08
9.75111395/07/07
9.7481395/07/06
9.73081395/07/05
9.74311395/07/03
9.74181395/07/02
9.75641395/07/01

نرخ شاخص در شهریور 1395

تاریخ
9.76811395/06/31
9.7821395/06/30
9.76971395/06/29
9.7811395/06/27
9.78181395/06/26
9.73651395/06/25
9.73231395/06/24
9.92321395/06/23