دلار برابر دینار لیبی

نرخ شاخص در شهریور 1396

تاریخ
1.371396/06/28
1.371396/06/27
1.371396/06/24
1.371396/06/23
1.371396/06/22
1.371396/06/21
1.371396/06/20
1.371396/06/17
1.371396/06/16
1.371396/06/15
1.371396/06/14
1.38821396/06/13
1.371396/06/10
1.371396/06/09
1.371396/06/08
1.371396/06/07
1.381396/06/06
1.381396/06/04
1.3951396/06/03
1.381396/06/02
1.381396/06/01

نرخ شاخص در مرداد 1396

تاریخ
1.39681396/05/31
1.39581396/05/30
1.39611396/05/27
1.39721396/05/26
1.39881396/05/25
1.3931396/05/24
1.39831396/05/23
1.39121396/05/20
1.39251396/05/19
1.39221396/05/18
1.381396/05/17
1.381396/05/16
1.381396/05/13
1.381396/05/12
1.381396/05/11
1.381396/05/10
1.381396/05/09
1.39781396/05/06
1.391396/05/05
1.391396/05/04
1.391396/05/03
1.41396/05/02

نرخ شاخص در تیر 1396

تاریخ
1.41396/04/30
1.3961396/04/29
1.41396/04/28
1.411396/04/27
1.411396/04/26
1.41396/04/23
1.41396/04/22
1.421396/04/21
1.421396/04/20
1.421396/04/19
1.411396/04/15
1.411396/04/14
1.41991396/04/13
1.411396/04/12
1.411396/04/09
1.411396/04/08
1.411396/04/07
1.411396/04/06
1.411396/04/05
1.411396/04/02
1.411396/04/01

نمودار جامع تحولات سالانه شاخص دلار برابر دینار لیبی

نرخ شاخص در خرداد 1396

تاریخ
1.43031396/03/31
1.411396/03/30
1.411396/03/29
1.411396/03/26
1.41396/03/25
1.411396/03/24
1.411396/03/23
1.411396/03/22
1.41396/03/19
1.41396/03/18
1.41396/03/17
1.411396/03/16
1.411396/03/15
1.411396/03/12
1.42271396/03/11
1.411396/03/10
1.411396/03/09
1.42371396/03/08
1.411396/03/05
1.411396/03/04
1.411396/03/03
1.411396/03/02
1.421396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
1.421396/02/29
1.4151396/02/28
1.421396/02/27
1.421396/02/26
1.421396/02/25
1.421396/02/23
1.43861396/02/22
1.43881396/02/21
1.421396/02/20
1.421396/02/19
1.421396/02/18
1.421396/02/15
1.421396/02/14
1.421396/02/13
1.421396/02/12
1.441396/02/11
1.431396/02/08
1.441396/02/07
1.441396/02/06
1.441396/02/05
1.441396/02/04
1.441396/02/01

نرخ شاخص در فروردین 1396

تاریخ
1.441396/01/31
1.441396/01/30
1.441396/01/29
1.441396/01/28
1.441396/01/25
1.451396/01/24
1.451396/01/23
1.441396/01/22
1.451396/01/21
1.441396/01/18
1.441396/01/17
1.441396/01/16
1.431396/01/15
1.431396/01/14
1.431396/01/12
1.44871396/01/11
1.431396/01/10
1.441396/01/09
1.441396/01/08
1.441396/01/07
1.441396/01/04
1.441396/01/03
1.441396/01/02
1.441396/01/01

نرخ شاخص در اسفند 1395

تاریخ
1.441395/12/30
1.451395/12/27
1.451395/12/26
1.451395/12/25
1.451395/12/24
1.451395/12/23
1.451395/12/20
1.441395/12/19
1.441395/12/18
1.441395/12/17
1.441395/12/16
1.441395/12/13
1.441395/12/12
1.441395/12/11
1.441395/12/10
1.441395/12/09
1.441395/12/06
1.441395/12/05
1.441395/12/04
1.441395/12/03
1.45591395/12/02

نرخ شاخص در بهمن 1395

تاریخ
1.431395/11/29
1.431395/11/28
1.431395/11/27
1.431395/11/26
1.441395/11/25
1.431395/11/22
1.441395/11/21
1.441395/11/20
1.441395/11/19
1.441395/11/18
1.44211395/11/16
1.441395/11/15
1.431395/11/14
1.431395/11/13
1.431395/11/12
1.441395/11/11
1.431395/11/08
1.431395/11/07
1.431395/11/06
1.451395/11/05
1.451395/11/04
1.451395/11/01

نرخ شاخص در دی 1395

تاریخ
1.451395/10/30
1.451395/10/29
1.451395/10/28
1.451395/10/27
1.451395/10/24
1.451395/10/23
1.46711395/10/22
1.4681395/10/21
1.46821395/10/20
1.451395/10/17
1.4721395/10/16
1.47011395/10/15
1.47121395/10/14
1.47061395/10/13
1.4691395/10/10
1.461395/10/09
1.47171395/10/08
1.47091395/10/07
1.46751395/10/06
1.451395/10/03
1.451395/10/02
1.451395/10/01

نرخ شاخص در آذر 1395

تاریخ
1.451395/09/30
1.451395/09/29
1.461395/09/26
1.441395/09/25
1.441395/09/24
1.441395/09/23
1.441395/09/22
1.441395/09/19
1.441395/09/18
1.441395/09/17
1.441395/09/16
1.441395/09/15
1.45151395/09/12
1.441395/09/11
1.441395/09/10
1.441395/09/09
1.431395/09/08
1.441395/09/05
1.45541395/09/04
1.46361395/09/03
1.441395/09/02
1.441395/09/01

نرخ شاخص در آبان 1395

تاریخ
1.431395/08/28
1.431395/08/27
1.431395/08/26
1.431395/08/25
1.411395/08/24
1.43241395/08/21
1.411395/08/20
1.421395/08/19
1.421395/08/18
1.421395/08/17
1.421395/08/14
1.411395/08/13
1.421395/08/12
1.421395/08/11
1.43241395/08/10
1.42811395/08/07
1.431395/08/06
1.42941395/08/05
1.42981395/08/04
1.43031395/08/03

نرخ شاخص در مهر 1395

تاریخ
1.421395/07/30
1.421395/07/29
1.421395/07/28
1.421395/07/27
1.421395/07/26
1.391395/07/23
1.41395/07/22
1.41395/07/21
1.41395/07/20
1.4171395/07/19
1.41395/07/16
1.41395/07/15
1.41395/07/14
1.391395/07/13
1.41395/07/12
1.391395/07/09
1.391395/07/08
1.391395/07/07
1.391395/07/06
1.391395/07/05
1.391395/07/02
1.391395/07/01

نرخ شاخص در شهریور 1395

تاریخ
1.391395/06/31
1.391395/06/30
1.41395/06/29
1.41395/06/26
1.381395/06/25
1.391395/06/24
1.41395/06/23