تاریخچه دلار / دینار لیبی
۱۹:۴۵:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.8941 | 4.86 | 4.8948 | 4.87 | 0.0202 | 0.42% | 2024/04/18 | 1403/01/30 |
4.8498 | 4.8498 | 4.8498 | 4.8498 | 0.0304 | 0.63% | 2024/04/17 | 1403/01/29 |
4.8802 | 4.85 | 4.8802 | 4.8802 | 0.0302 | 0.62% | 2024/04/16 | 1403/01/28 |
4.8498 | 4.8498 | 4.8621 | 4.85 | - | - | 2024/04/15 | 1403/01/27 |
4.8637 | 4.85 | 4.8637 | 4.85 | 0.0118 | 0.24% | 2024/04/12 | 1403/01/24 |
4.9168 | 4.8618 | 4.9168 | 4.8618 | 0.0118 | 0.24% | 2024/04/11 | 1403/01/23 |
4.8694 | 4.85 | 4.8694 | 4.85 | - | - | 2024/04/10 | 1403/01/22 |
4.8501 | 4.85 | 4.8640 | 4.85 | - | - | 2024/04/09 | 1403/01/21 |
4.8607 | 4.85 | 4.8666 | 4.85 | - | - | 2024/04/08 | 1403/01/20 |
4.8841 | 4.85 | 4.8841 | 4.85 | 0.02 | 0.41% | 2024/04/05 | 1403/01/17 |
4.8521 | 4.8521 | 4.8747 | 4.87 | 0.02 | 0.41% | 2024/04/04 | 1403/01/16 |
4.8606 | 4.85 | 4.8791 | 4.85 | - | - | 2024/04/03 | 1403/01/15 |
4.8595 | 4.85 | 4.8711 | 4.85 | - | - | 2024/04/01 | 1403/01/13 |
4.85 | 4.85 | 4.85 | 4.85 | 0.0158 | 0.33% | 2024/03/30 | 1403/01/11 |
4.8710 | 4.85 | 4.8713 | 4.8658 | 0.0158 | 0.33% | 2024/03/29 | 1403/01/10 |
4.8684 | 4.85 | 4.8686 | 4.85 | 0.0224 | 0.46% | 2024/03/28 | 1403/01/09 |
4.8724 | 4.8724 | 4.8724 | 4.8724 | 0.0108 | 0.22% | 2024/03/27 | 1403/01/08 |
4.8606 | 4.8606 | 4.8616 | 4.8616 | 0.0035 | 0.07% | 2024/03/26 | 1403/01/07 |
4.8415 | 4.8394 | 4.8651 | 4.8651 | 0.0151 | 0.31% | 2024/03/25 | 1403/01/06 |
4.85 | 4.85 | 4.85 | 4.85 | 0.0133 | 0.27% | 2024/03/24 | 1403/01/05 |
4.8367 | 4.8367 | 4.8367 | 4.8367 | 0.0033 | 0.07% | 2024/03/18 | 1402/12/28 |
4.8295 | 4.8295 | 4.8644 | 4.84 | - | - | 2024/03/14 | 1402/12/24 |
4.8382 | 4.8382 | 4.8382 | 4.8382 | 0.0036 | 0.07% | 2024/03/13 | 1402/12/23 |
4.8355 | 4.8346 | 4.8355 | 4.8346 | 0.0046 | 0.1% | 2024/03/12 | 1402/12/22 |
4.8385 | 4.83 | 4.8407 | 4.83 | 0.01 | 0.21% | 2024/03/11 | 1402/12/21 |
4.84 | 4.8210 | 4.8450 | 4.84 | 0.0165 | 0.34% | 2024/03/08 | 1402/12/18 |
4.8607 | 4.8235 | 4.87 | 4.8235 | 0.0372 | 0.77% | 2024/03/06 | 1402/12/16 |
4.8413 | 4.8413 | 4.8607 | 4.8607 | 0.0014 | 0.03% | 2024/03/04 | 1402/12/14 |