تاریخچه دلار / لسوتو لوتی
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.18 | 19.18 | 19.18 | 19.18 | 0.02 | 0.1% | 2024/04/22 | 1403/02/03 |
19.16 | 19.16 | 19.16 | 19.16 | 0.01 | 0.05% | 2024/04/19 | 1403/01/31 |
19.0976 | 19.0976 | 19.16 | 19.15 | 0.66 | 3.57% | 2024/04/18 | 1403/01/30 |
18.49 | 18.49 | 18.49 | 18.49 | 0.42 | 2.27% | 2024/04/17 | 1403/01/29 |
18.91 | 18.49 | 18.91 | 18.91 | 0.42 | 2.27% | 2024/04/15 | 1403/01/27 |
18.49 | 18.49 | 18.49 | 18.49 | 0.17 | 0.92% | 2024/04/10 | 1403/01/22 |
18.66 | 18.66 | 18.66 | 18.66 | 0.02 | 0.11% | 2024/04/08 | 1403/01/20 |
18.68 | 18.68 | 18.68 | 18.68 | 0.01 | 0.05% | 2024/04/05 | 1403/01/17 |
18.67 | 18.67 | 18.67 | 18.67 | 0.13 | 0.7% | 2024/04/04 | 1403/01/16 |
18.80 | 18.80 | 18.80 | 18.80 | 0.16 | 0.85% | 2024/04/03 | 1403/01/15 |
18.96 | 18.96 | 18.96 | 18.96 | 0.07 | 0.37% | 2024/04/01 | 1403/01/13 |
18.89 | 18.89 | 18.89 | 18.89 | 0.1 | 0.53% | 2024/03/28 | 1403/01/09 |
18.99 | 18.99 | 18.99 | 18.99 | 0.07 | 0.37% | 2024/03/27 | 1403/01/08 |
18.92 | 18.92 | 18.92 | 18.92 | 0.1 | 0.53% | 2024/03/26 | 1403/01/07 |
19.02 | 19.02 | 19.02 | 19.02 | 0.24 | 1.28% | 2024/03/24 | 1403/01/05 |
18.59 | 18.59 | 18.78 | 18.78 | 0.19 | 1.02% | 2024/03/14 | 1402/12/24 |
18.66 | 18.66 | 18.66 | 18.66 | 0.01 | 0.05% | 2024/03/13 | 1402/12/23 |
18.73 | 18.67 | 18.73 | 18.67 | 0.21 | 1.12% | 2024/03/11 | 1402/12/21 |
18.88 | 18.88 | 18.88 | 18.88 | 0.03 | 0.16% | 2024/03/08 | 1402/12/18 |
19.07 | 18.85 | 19.07 | 18.85 | 0.26 | 1.38% | 2024/03/06 | 1402/12/16 |
19.11 | 19.11 | 19.11 | 19.11 | 0.09 | 0.47% | 2024/03/02 | 1402/12/12 |
19.20 | 19.20 | 19.20 | 19.20 | 0.11 | 0.58% | 2024/03/01 | 1402/12/11 |
19.09 | 19.09 | 19.09 | 19.09 | 0.26 | 1.36% | 2024/02/28 | 1402/12/09 |
19.35 | 19.35 | 19.35 | 19.35 | 0.15 | 0.78% | 2024/02/26 | 1402/12/07 |
19.20 | 19.20 | 19.20 | 19.20 | 0.23 | 1.21% | 2024/02/22 | 1402/12/03 |
18.93 | 18.93 | 18.97 | 18.97 | 0.08 | 0.42% | 2024/02/21 | 1402/12/02 |
18.89 | 18.89 | 18.89 | 18.89 | 0.09 | 0.48% | 2024/02/16 | 1402/11/27 |
18.98 | 18.98 | 18.98 | 18.98 | 0.09 | 0.47% | 2024/02/15 | 1402/11/26 |
19.16 | 19.07 | 19.16 | 19.07 | 0.09 | 0.47% | 2024/02/14 | 1402/11/25 |