دلار برابر روپیه سری‌لانکا

نرخ شاخص در مرداد 1396

تاریخ
153.11396/05/31
153.241396/05/30
153.41396/05/27
153.391396/05/26
153.311396/05/25
153.311396/05/24
153.241396/05/23
153.141396/05/20
153.391396/05/19
153.341396/05/18
153.391396/05/17
153.521396/05/16
153.521396/05/13
153.481396/05/12
153.621396/05/11
153.411396/05/10
153.641396/05/09
153.821396/05/06
153.781396/05/05
153.71396/05/04
153.641396/05/03
153.651396/05/02

نرخ شاخص در تیر 1396

تاریخ
153.741396/04/30
155.121396/04/29
153.831396/04/28
153.881396/04/27
153.581396/04/26
153.761396/04/23
153.731396/04/22
153.811396/04/21
153.811396/04/20
153.781396/04/19
153.751396/04/16
153.681396/04/15
153.841396/04/14
153.731396/04/13
153.631396/04/12
153.631396/04/09
153.591396/04/08
153.431396/04/07
153.381396/04/06
153.341396/04/05
153.361396/04/02
153.281396/04/01

نرخ شاخص در خرداد 1396

تاریخ
153.291396/03/31
153.291396/03/30
156.111396/03/29
156.211396/03/26
155.91396/03/25
156.121396/03/24
155.851396/03/23
155.781396/03/22
155.861396/03/19
155.311396/03/18
1561396/03/17
155.911396/03/16
155.971396/03/15
153.171396/03/12
152.91396/03/11
152.881396/03/10
152.921396/03/09
152.881396/03/08
152.551396/03/05
152.961396/03/04
152.841396/03/03
152.891396/03/02
152.881396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر روپیه سری‌لانکا

نرخ شاخص در اردیبهشت 1396

تاریخ
152.691396/02/29
152.781396/02/28
152.781396/02/27
152.781396/02/26
152.681396/02/25
152.71396/02/22
155.81396/02/21
155.831396/02/20
152.51396/02/19
152.61396/02/18
152.581396/02/15
152.61396/02/14
152.511396/02/13
152.151396/02/12
155.911396/02/11
152.581396/02/08
152.531396/02/07
152.31396/02/06
152.031396/02/05
152.341396/02/04
152.531396/02/01

نرخ شاخص در فروردین 1396

تاریخ
152.181396/01/31
152.561396/01/30
152.281396/01/29
152.051396/01/28
152.151396/01/25
155.461396/01/24
152.311396/01/23
152.411396/01/22
155.081396/01/21
151.91396/01/18
151.931396/01/17
151.881396/01/16
152.031396/01/15
152.081396/01/14
152.221396/01/11
152.171396/01/10
152.241396/01/09
152.081396/01/08
152.031396/01/07
151.851396/01/04
152.031396/01/03
151.911396/01/02
151.841396/01/01

نرخ شاخص در اسفند 1395

تاریخ
152.171395/12/30
152.421395/12/27
152.341395/12/26
152.191395/12/25
151.941395/12/24
150.161395/12/23
151.61395/12/20
151.61395/12/19
151.41395/12/18
151.561395/12/17
151.351395/12/16
151.351395/12/13
151.31395/12/12
151.581395/12/11
151.711395/12/10
152.071395/12/09
151.91395/12/06
152.211395/12/05
152.581395/12/04
151.911395/12/03
151.211395/12/02

نرخ شاخص در بهمن 1395

تاریخ
151.231395/11/29
150.81395/11/28
150.771395/11/27
150.81395/11/26
150.711395/11/25
150.891395/11/24
154.091395/11/22
150.731395/11/21
150.861395/11/20
150.791395/11/19
150.721395/11/18
153.021395/11/16
150.551395/11/15
150.581395/11/14
150.681395/11/13
150.541395/11/12
150.381395/11/11
150.491395/11/08
150.621395/11/07
150.561395/11/06
150.21395/11/05
148.81395/11/04
150.191395/11/02
153.391395/11/01

نرخ شاخص در دی 1395

تاریخ
150.211395/10/30
150.351395/10/29
153.341395/10/28
150.051395/10/27
150.011395/10/24
150.041395/10/23
150.141395/10/22
152.911395/10/21
149.971395/10/20
153.221395/10/17
148.561395/10/16
153.441395/10/15
153.351395/10/14
153.141395/10/13
148.531395/10/10
153.111395/10/09
149.811395/10/08
149.691395/10/07
153.081395/10/06
149.871395/10/03
152.971395/10/02
148.81395/10/01

نرخ شاخص در آذر 1395

تاریخ
152.711395/09/30
149.161395/09/29
149.121395/09/26
152.11395/09/25
148.721395/09/24
148.921395/09/23
149.131395/09/22
152.21395/09/19
151.971395/09/18
151.921395/09/17
152.151395/09/16
151.681395/09/15
151.581395/09/12
151.551395/09/11
1521395/09/10
151.471395/09/09
151.991395/09/08
151.831395/09/05
151.731395/09/04
152.631395/09/03
151.851395/09/02
151.541395/09/01

نرخ شاخص در آبان 1395

تاریخ
151.861395/08/28
151.591395/08/27
151.161395/08/26
151.41395/08/25
151.161395/08/24
150.941395/08/21
150.891395/08/20
151.411395/08/19
151.041395/08/18
151.041395/08/17
151.261395/08/14
151.541395/08/13
151.241395/08/12
151.221395/08/11
151.141395/08/10
151.221395/08/07
151.541395/08/06
150.051395/08/05
150.941395/08/04
150.141395/08/03

نرخ شاخص در مهر 1395

تاریخ
150.571395/07/30
149.61395/07/29
150.321395/07/28
150.321395/07/27
150.031395/07/26
149.991395/07/23
150.091395/07/22
150.11395/07/21
150.011395/07/20
150.141395/07/19
150.121395/07/16
149.831395/07/15
149.731395/07/14
149.811395/07/13
149.761395/07/12
149.891395/07/09
149.691395/07/08
149.811395/07/07
149.661395/07/06
149.561395/07/05
149.481395/07/02
149.451395/07/01

نرخ شاخص در شهریور 1395

تاریخ
149.321395/06/31
149.031395/06/30
148.951395/06/29
148.531395/06/26
148.831395/06/25
148.641395/06/24
148.441395/06/23