تاریخچه دلار / کیپ لائوس
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21,535.36 | 21,390 | 21,537.51 | 21,390 | - | - | 2024/04/23 | 1403/02/04 |
21,510.71 | 21,387 | 21,570.37 | 21,390 | 3 | 0.01% | 2024/04/22 | 1403/02/03 |
21,575.21 | 21,387 | 21,575.21 | 21,387 | 38 | 0.18% | 2024/04/19 | 1403/01/31 |
21,447.68 | 21,425 | 21,498.22 | 21,425 | 17.02 | 0.08% | 2024/04/18 | 1403/01/30 |
21,442.02 | 21,442.02 | 21,442.02 | 21,442.02 | 135.21 | 0.63% | 2024/04/17 | 1403/01/29 |
21,577.23 | 21,355 | 21,577.23 | 21,577.23 | 222.23 | 1.04% | 2024/04/16 | 1403/01/28 |
21,442.02 | 21,355 | 21,496.21 | 21,355 | - | - | 2024/04/15 | 1403/01/27 |
21,488.50 | 21,355 | 21,488.50 | 21,355 | 128.3 | 0.6% | 2024/04/12 | 1403/01/24 |
21,635.16 | 21,483.30 | 21,635.16 | 21,483.30 | 258.3 | 1.22% | 2024/04/11 | 1403/01/23 |
21,409.59 | 21,225 | 21,409.59 | 21,225 | - | - | 2024/04/10 | 1403/01/22 |
21,335.81 | 21,225 | 21,386.64 | 21,225 | 117 | 0.55% | 2024/04/09 | 1403/01/21 |
21,371.77 | 21,218 | 21,404.89 | 21,342 | 124 | 0.58% | 2024/04/08 | 1403/01/20 |
21,411.97 | 21,210 | 21,411.97 | 21,218 | 22 | 0.1% | 2024/04/05 | 1403/01/17 |
21,240 | 21,240 | 21,372.74 | 21,240 | 5 | 0.02% | 2024/04/04 | 1403/01/16 |
21,195 | 21,195 | 21,392.70 | 21,245 | 166.92 | 0.79% | 2024/04/03 | 1403/01/15 |
21,317.41 | 21,180 | 21,411.92 | 21,411.92 | 231.92 | 1.09% | 2024/04/01 | 1403/01/13 |
21,180 | 21,180 | 21,180 | 21,180 | 165.08 | 0.78% | 2024/03/30 | 1403/01/11 |
21,334.15 | 21,060 | 21,345.08 | 21,345.08 | 285.08 | 1.35% | 2024/03/29 | 1403/01/10 |
21,306.63 | 21,060 | 21,313.58 | 21,060 | 161.55 | 0.77% | 2024/03/28 | 1403/01/09 |
21,221.55 | 21,221.55 | 21,221.55 | 21,221.55 | 46.53 | 0.22% | 2024/03/27 | 1403/01/08 |
21,267.96 | 21,175.02 | 21,267.96 | 21,175.02 | 112.28 | 0.53% | 2024/03/26 | 1403/01/07 |
21,226.87 | 21,217.95 | 21,287.30 | 21,287.30 | 217.3 | 1.03% | 2024/03/25 | 1403/01/06 |
21,070 | 21,070 | 21,070 | 21,070 | 81.08 | 0.38% | 2024/03/24 | 1403/01/05 |
21,151.08 | 21,151.08 | 21,151.08 | 21,151.08 | 156.08 | 0.74% | 2024/03/18 | 1402/12/28 |
20,995 | 20,995 | 20,995 | 20,995 | 5 | 0.02% | 2024/03/16 | 1402/12/26 |
21,079.79 | 20,945 | 21,222.71 | 20,990 | 45 | 0.21% | 2024/03/14 | 1402/12/24 |
21,118.69 | 21,118.69 | 21,118.69 | 21,118.69 | 16.44 | 0.08% | 2024/03/13 | 1402/12/23 |
21,105.92 | 21,102.25 | 21,105.92 | 21,102.25 | 162.25 | 0.77% | 2024/03/12 | 1402/12/22 |
21,087.21 | 20,940 | 21,096.46 | 20,940 | 162.25 | 0.77% | 2024/03/11 | 1402/12/21 |