دلار برابر کیپ لائوس

نرخ شاخص در مرداد 1396

تاریخ
8,494.61396/05/30
8,499.91396/05/27
8,502.61396/05/26
8,497.21396/05/25
8,491.51396/05/24
8,497.51396/05/23
8,488.21396/05/20
8,497.31396/05/19
8,493.71396/05/18
8,2951396/05/17
8,2931396/05/16
8,2901396/05/14
8,2911396/05/13
8,3001396/05/12
8,3011396/05/11
8,3001396/05/10
8,3011396/05/09
8,4881396/05/06
8,2951396/05/05
8,2901396/05/04
8,2901396/05/03
8,3001396/05/02

نرخ شاخص در تیر 1396

تاریخ
8,3011396/04/30
8,419.11396/04/29
8,2931396/04/28
8,2911396/04/27
8,2911396/04/26
8,2811396/04/23
8,2811396/04/22
8,2651396/04/21
8,2661396/04/20
8,2661396/04/19
8,2601396/04/16
8,2611396/04/15
8,2601396/04/14
8,479.41396/04/13
8,2611396/04/12
8,2611396/04/09
8,2601396/04/08
8,2611396/04/07
8,2601396/04/06
8,2611396/04/05
8,2601396/04/03
8,2611396/04/02
8,2611396/04/01

نرخ شاخص در خرداد 1396

تاریخ
8,2611396/03/31
8,2611396/03/30
8,2571396/03/29
8,2561396/03/27
8,2501396/03/26
8,2411396/03/25
8,2411396/03/24
8,2411396/03/23
8,2101396/03/22
8,2161396/03/20
8,2151396/03/19
8,2151396/03/18
8,2151396/03/17
8,2151396/03/16
8,2101396/03/15
8,2101396/03/12
8,434.51396/03/11
8,2071396/03/10
8,2091396/03/09
8,432.81396/03/08
8,2091396/03/06
8,2071396/03/05
8,2071396/03/04
8,2091396/03/03
8,2091396/03/02
8,2071396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر کیپ لائوس

نرخ شاخص در اردیبهشت 1396

تاریخ
8,2091396/02/29
8,2081396/02/28
8,2111396/02/27
8,2111396/02/26
8,2111396/02/25
8,2101396/02/23
8,2111396/02/22
8,2101396/02/21
8,2101396/02/20
8,2101396/02/19
8,2111396/02/18
8,2101396/02/16
8,2111396/02/15
8,2101396/02/14
8,2111396/02/13
8,2101396/02/12
8,2111396/02/11
8,2101396/02/08
8,2111396/02/07
8,2101396/02/06
8,2211396/02/05
8,2211396/02/04
8,2211396/02/01

نرخ شاخص در فروردین 1396

تاریخ
8,2211396/01/31
8,2201396/01/30
8,2211396/01/29
8,2211396/01/28
8,2201396/01/25
8,2201396/01/24
8,2211396/01/23
8,2131396/01/22
8,2191396/01/21
8,2111396/01/18
8,2101396/01/17
8,2111396/01/16
8,2111396/01/15
8,2101396/01/14
8,2111396/01/12
8,442.21396/01/11
8,2091396/01/10
8,2101396/01/09
8,2101396/01/08
8,2101396/01/07
8,2101396/01/04
8,2101396/01/03
8,2121396/01/02
8,2101396/01/01

نرخ شاخص در اسفند 1395

تاریخ
8,2101395/12/30
8,2101395/12/27
8,2101395/12/26
8,2111395/12/25
8,2101395/12/24
8,2131395/12/23
8,2131395/12/20
8,2111395/12/19
8,2101395/12/18
8,2101395/12/17
8,2091395/12/16
8,2101395/12/13
8,2111395/12/12
8,2111395/12/11
8,2101395/12/10
8,441.81395/12/09
8,2111395/12/07
8,2101395/12/06
8,2101395/12/05
8,2101395/12/04
8,2101395/12/03
8,430.91395/12/02
8,2101395/12/01

نرخ شاخص در بهمن 1395

تاریخ
8,2051395/11/29
8,2051395/11/28
8,2061395/11/27
8,2051395/11/26
8,1991395/11/25
8,1991395/11/23
8,2001395/11/22
8,2011395/11/21
8,2001395/11/20
8,2001395/11/19
8,2001395/11/18
8,2001395/11/16
8,2011395/11/15
8,2001395/11/14
8,2001395/11/13
8,2101395/11/12
8,2101395/11/11
8,2111395/11/09
8,2101395/11/08
8,2101395/11/07
8,2111395/11/06
8,2111395/11/05
8,2101395/11/04
8,2101395/11/01

نرخ شاخص در دی 1395

تاریخ
8,2111395/10/30
8,2111395/10/29
8,2101395/10/28
8,2111395/10/27
8,2111395/10/24
8,2101395/10/23
8,4421395/10/22
8,419.71395/10/21
8,423.91395/10/20
8,2101395/10/17
8,416.11395/10/16
8,435.61395/10/15
8,441.81395/10/14
8,424.51395/10/13
8,4171395/10/10
8,2101395/10/09
8,428.71395/10/08
8,427.81395/10/07
8,424.11395/10/06
8,2101395/10/05
8,2151395/10/03
8,2151395/10/02
8,2161395/10/01

نرخ شاخص در آذر 1395

تاریخ
8,2161395/09/30
8,2101395/09/29
8,2101395/09/26
8,2101395/09/25
8,2101395/09/24
8,2051395/09/23
8,2051395/09/22
8,2051395/09/19
8,2051395/09/18
8,2001395/09/17
8,2011395/09/16
8,2001395/09/15
8,2011395/09/12
8,2001395/09/11
8,1951395/09/10
8,1951395/09/09
8,1961395/09/08
8,2201395/09/06
8,2211395/09/05
8,4191395/09/04
8,475.71395/09/03
8,2101395/09/02
8,2031395/09/01

نرخ شاخص در آبان 1395

تاریخ
8,2001395/08/28
8,1901395/08/27
8,1951395/08/26
8,1801395/08/25
8,1751395/08/24
8,380.91395/08/21
8,1701395/08/20
8,1651395/08/19
8,1651395/08/18
8,1651395/08/17
8,1601395/08/14
8,1651395/08/13
8,1651395/08/12
8,1811395/08/11
8,1701395/08/10
8,382.91395/08/07
8,379.31395/08/06
8,372.71395/08/05
8,361.91395/08/04
8,365.91395/08/03

نرخ شاخص در مهر 1395

تاریخ
8,1551395/07/30
8,1501395/07/29
8,1511395/07/28
8,1501395/07/27
8,1501395/07/26
8,1401395/07/23
8,1401395/07/22
8,1401395/07/21
8,1391395/07/20
8,339.21395/07/19
8,1341395/07/18
8,1351395/07/16
8,1351395/07/15
8,1301395/07/14
8,1311395/07/13
8,1301395/07/12
8,1301395/07/09
8,1301395/07/08
8,1311395/07/07
8,1201395/07/06
8,1201395/07/05
8,1211395/07/02
8,1201395/07/01

نرخ شاخص در شهریور 1395

تاریخ
8,1201395/06/31
8,1211395/06/30
8,1211395/06/29
8,1201395/06/26
8,1201395/06/25
8,1211395/06/24
8,1201395/06/23