دلار برابر تنگه قزاقستان

نرخ شاخص در شهریور 1396

تاریخ
340.641396/06/30
341.151396/06/29
341.671396/06/28
340.051396/06/27
339.651396/06/24
339.441396/06/23
338.941396/06/22
339.591396/06/21
337.591396/06/20
335.651396/06/17
336.191396/06/16
341.641396/06/15
340.551396/06/14
338.921396/06/13
338.041396/06/10
338.041396/06/09
335.371396/06/08
335.371396/06/07
334.211396/06/06
333.611396/06/03
331.041396/06/02
333.81396/06/01

نرخ شاخص در مرداد 1396

تاریخ
332.961396/05/31
333.361396/05/30
333.311396/05/27
332.611396/05/26
333.021396/05/25
333.261396/05/24
332.611396/05/23
332.811396/05/20
332.711396/05/19
332.561396/05/18
332.411396/05/17
332.211396/05/16
332.161396/05/13
335.421396/05/12
336.611396/05/11
331.891396/05/10
329.541396/05/09
327.111396/05/06
326.411396/05/05
327.161396/05/04
327.111396/05/03
327.511396/05/02

نرخ شاخص در تیر 1396

تاریخ
325.111396/04/30
325.11396/04/29
326.361396/04/28
325.861396/04/27
325.981396/04/26
327.511396/04/23
328.011396/04/22
328.911396/04/21
328.281396/04/20
327.891396/04/19
324.641396/04/15
324.611396/04/14
322.711396/04/13
322.211396/04/12
322.111396/04/09
321.891396/04/08
324.191396/04/07
322.171396/04/06
324.911396/04/05
326.111396/04/02
327.911396/04/01

نمودار جامع تحولات سالانه شاخص دلار برابر تنگه قزاقستان

نرخ شاخص در خرداد 1396

تاریخ
326.611396/03/31
322.661396/03/30
322.751396/03/29
322.571396/03/26
320.641396/03/25
319.261396/03/24
318.741396/03/23
319.071396/03/22
318.461396/03/19
316.951396/03/18
315.791396/03/17
315.691396/03/16
315.681396/03/15
314.151396/03/12
312.781396/03/11
313.731396/03/10
311.981396/03/09
310.681396/03/08
310.861396/03/05
310.761396/03/04
311.431396/03/03
311.681396/03/02
310.951396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
312.411396/02/29
314.331396/02/28
313.371396/02/27
312.281396/02/26
312.941396/02/25
315.911396/02/22
315.911396/02/21
318.571396/02/20
318.461396/02/19
318.461396/02/18
318.461396/02/15
315.961396/02/14
315.561396/02/13
315.481396/02/12
318.511396/02/11
314.661396/02/08
314.411396/02/07
313.361396/02/06
312.211396/02/05
311.711396/02/04
313.311396/02/01

نرخ شاخص در فروردین 1396

تاریخ
312.761396/01/31
311.581396/01/30
311.461396/01/29
310.861396/01/28
315.071396/01/25
311.811396/01/24
312.031396/01/23
311.511396/01/22
312.311396/01/21
313.211396/01/18
312.731396/01/17
311.711396/01/16
312.961396/01/15
313.361396/01/14
313.721396/01/11
314.861396/01/10
315.611396/01/09
315.281396/01/08
315.611396/01/07
317.011396/01/04
315.781396/01/03
315.781396/01/02
315.781396/01/01

نرخ شاخص در اسفند 1395

تاریخ
315.781395/12/30
315.661395/12/27
317.161395/12/26
318.711395/12/25
318.221395/12/24
318.461395/12/23
316.811395/12/20
316.561395/12/19
315.221395/12/18
315.221395/12/17
315.261395/12/16
317.721395/12/13
316.161395/12/12
313.961395/12/11
312.861395/12/10
311.861395/12/09
311.711395/12/06
312.41395/12/05
314.011395/12/04
316.161395/12/03
318.961395/12/02

نرخ شاخص در بهمن 1395

تاریخ
318.61395/11/29
319.251395/11/28
320.661395/11/27
321.961395/11/26
322.811395/11/25
322.661395/11/22
323.661395/11/21
325.061395/11/20
323.631395/11/19
322.211395/11/18
325.051395/11/16
323.651395/11/15
325.351395/11/14
324.761395/11/13
323.371395/11/12
326.111395/11/11
327.961395/11/08
328.661395/11/07
328.261395/11/06
328.461395/11/05
330.911395/11/04
332.411395/11/01

نرخ شاخص در دی 1395

تاریخ
331.961395/10/30
330.311395/10/29
331.921395/10/28
333.171395/10/27
332.511395/10/24
332.261395/10/23
334.111395/10/22
333.011395/10/21
332.061395/10/20
331.361395/10/17
332.961395/10/16
334.071395/10/15
333.631395/10/14
333.721395/10/13
333.721395/10/10
333.211395/10/09
332.671395/10/08
334.011395/10/07
334.671395/10/06
331.111395/10/03
333.571395/10/02
332.461395/10/01

نرخ شاخص در آذر 1395

تاریخ
335.321395/09/30
335.171395/09/29
335.171395/09/26
335.171395/09/25
331.961395/09/24
333.911395/09/23
337.471395/09/22
337.41395/09/19
337.181395/09/18
338.831395/09/17
337.891395/09/16
337.821395/09/15
339.841395/09/12
342.251395/09/11
342.391395/09/10
341.751395/09/09
343.321395/09/08
341.791395/09/05
338.981395/09/04
340.961395/09/03
337.991395/09/02
343.341395/09/01

نرخ شاخص در آبان 1395

تاریخ
343.781395/08/28
344.111395/08/27
344.911395/08/26
346.751395/08/25
346.881395/08/24
344.351395/08/21
341.121395/08/20
343.81395/08/19
343.041395/08/18
342.891395/08/17
342.081395/08/14
341.31395/08/13
3411395/08/12
339.331395/08/11
338.391395/08/10
336.841395/08/07
336.381395/08/06
334.461395/08/05
332.921395/08/04
332.921395/08/03

نرخ شاخص در مهر 1395

تاریخ
334.521395/07/30
333.811395/07/29
334.621395/07/28
335.141395/07/27
334.751395/07/26
333.491395/07/23
334.21395/07/22
333.731395/07/21
333.461395/07/20
335.181395/07/19
334.521395/07/16
335.591395/07/15
335.211395/07/14
336.941395/07/13
337.381395/07/12
338.331395/07/09
338.121395/07/08
339.81395/07/07
339.591395/07/06
340.191395/07/05
340.711395/07/02
340.581395/07/01

نرخ شاخص در شهریور 1395

تاریخ
341.71395/06/31
342.221395/06/30
342.071395/06/29
342.771395/06/26
342.181395/06/25
341.391395/06/24
340.761395/06/23