دلار برابر دینار کویت

نرخ شاخص در مرداد 1396

تاریخ
0.30241396/05/30
0.30291396/05/29
0.30241396/05/27
0.30291396/05/26
0.30321396/05/25
0.30311396/05/24
0.30291396/05/23
0.30291396/05/20
0.3031396/05/19
0.30291396/05/18
0.30251396/05/17
0.3031396/05/16
0.30261396/05/13
0.30191396/05/12
0.30181396/05/11
0.30271396/05/10
0.30291396/05/09
0.3031396/05/07
0.30321396/05/06
0.30331396/05/05
0.30291396/05/04
0.30281396/05/03
0.30321396/05/02
0.30281396/05/01

نرخ شاخص در تیر 1396

تاریخ
0.30241396/04/30
0.3031396/04/29
0.30311396/04/28
0.30261396/04/27
0.30281396/04/26
0.30351396/04/25
0.3041396/04/23
0.3041396/04/22
0.30321396/04/21
0.30381396/04/20
0.30341396/04/19
0.30361396/04/17
0.30341396/04/16
0.30331396/04/15
0.30341396/04/14
0.30431396/04/13
0.30371396/04/12
0.3041396/04/10
0.3031396/04/09
0.30341396/04/08
0.3041396/04/07
0.30471396/04/06
0.30421396/04/05
0.30411396/04/04
0.30381396/04/02
0.30431396/04/01

نرخ شاخص در خرداد 1396

تاریخ
0.30461396/03/31
0.3041396/03/30
0.30381396/03/29
0.30381396/03/27
0.30381396/03/26
0.3041396/03/25
0.30331396/03/24
0.30361396/03/23
0.30351396/03/22
0.30371396/03/21
0.3041396/03/19
0.30341396/03/18
0.30341396/03/17
0.30341396/03/16
0.30341396/03/15
0.30421396/03/13
0.30361396/03/12
0.30461396/03/11
0.30471396/03/10
0.30411396/03/09
0.30471396/03/08
0.3041396/03/05
0.3041396/03/04
0.30461396/03/03
0.30451396/03/02
0.30341396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر دینار کویت

نرخ شاخص در اردیبهشت 1396

تاریخ
0.3061396/02/30
0.30371396/02/29
0.30381396/02/28
0.3041396/02/27
0.30521396/02/26
0.30461396/02/25
0.30521396/02/24
0.30481396/02/23
0.30531396/02/22
0.30581396/02/21
0.30481396/02/20
0.30481396/02/19
0.30491396/02/18
0.30471396/02/16
0.30481396/02/15
0.30541396/02/14
0.30441396/02/13
0.30441396/02/12
0.30441396/02/11
0.30521396/02/09
0.30441396/02/08
0.30441396/02/07
0.30441396/02/06
0.30551396/02/05
0.30431396/02/04
0.30511396/02/03
0.30561396/02/01

نرخ شاخص در فروردین 1396

تاریخ
0.30491396/01/31
0.30471396/01/30
0.30511396/01/29
0.3051396/01/28
0.3051396/01/25
0.30541396/01/24
0.30611396/01/23
0.30561396/01/22
0.30531396/01/21
0.30541396/01/19
0.30571396/01/18
0.30591396/01/17
0.30511396/01/16
0.30611396/01/15
0.3061396/01/14
0.30551396/01/12
0.3051396/01/11
0.3061396/01/10
0.30571396/01/09
0.30461396/01/08
0.30491396/01/07
0.30481396/01/04
0.30481396/01/03
0.30481396/01/02
0.30481396/01/01

نرخ شاخص در اسفند 1395

تاریخ
0.30591395/12/30
0.30521395/12/29
0.30531395/12/27
0.30581395/12/26
0.30591395/12/25
0.30661395/12/24
0.30651395/12/23
0.30631395/12/21
0.30621395/12/20
0.30591395/12/19
0.30671395/12/18
0.30671395/12/17
0.3061395/12/16
0.3061395/12/15
0.30621395/12/13
0.30641395/12/12
0.30621395/12/11
0.30581395/12/10
0.30631395/12/09
0.30521395/12/07
0.3061395/12/06
0.30561395/12/05
0.30561395/12/04
0.30561395/12/03
0.30581395/12/02

نرخ شاخص در بهمن 1395

تاریخ
0.30621395/11/30
0.30571395/11/29
0.30631395/11/28
0.30671395/11/27
0.30561395/11/26
0.30631395/11/25
0.30571395/11/23
0.30541395/11/22
0.30561395/11/21
0.30541395/11/20
0.30541395/11/19
0.30581395/11/18
0.30561395/11/16
0.30521395/11/15
0.30481395/11/14
0.30581395/11/13
0.30521395/11/12
0.30561395/11/11
0.30561395/11/09
0.30621395/11/08
0.30511395/11/07
0.30511395/11/06
0.30581395/11/05
0.3061395/11/04
0.3061395/11/03
0.30551395/11/02
0.30581395/11/01

نرخ شاخص در دی 1395

تاریخ
0.30551395/10/30
0.30591395/10/29
0.30521395/10/28
0.30621395/10/27
0.3061395/10/24
0.30621395/10/23
0.30621395/10/22
0.30621395/10/21
0.30631395/10/20
0.30631395/10/19
0.30681395/10/17
0.3061395/10/16
0.30661395/10/15
0.30681395/10/14
0.30661395/10/13
0.30611395/10/10
0.30661395/10/09
0.30721395/10/08
0.30661395/10/07
0.30671395/10/05
0.30641395/10/04
0.30671395/10/03
0.30721395/10/02
0.30631395/10/01

نرخ شاخص در آذر 1395

تاریخ
0.30661395/09/30
0.30661395/09/29
0.30641395/09/26
0.30631395/09/25
0.30531395/09/24
0.30631395/09/23
0.30651395/09/22
0.30551395/09/20
0.30541395/09/19
0.3051395/09/18
0.3051395/09/17
0.30491395/09/16
0.30541395/09/15
0.30561395/09/13
0.3051395/09/12
0.3051395/09/11
0.30581395/09/10
0.3051395/09/09
0.30571395/09/08
0.30591395/09/06
0.30561395/09/05
0.30581395/09/04
0.30541395/09/03
0.30521395/09/02
0.30531395/09/01

نرخ شاخص در آبان 1395

تاریخ
0.30511395/08/28
0.30461395/08/27
0.30461395/08/26
0.30481395/08/25
0.30431395/08/24
0.30391395/08/21
0.30361395/08/20
0.30291395/08/19
0.30341395/08/18
0.30271395/08/17
0.30321395/08/14
0.30341395/08/13
0.30251395/08/12
0.3031395/08/11
0.30361395/08/10
0.3041395/08/07
0.3041395/08/06
0.30361395/08/05
0.30361395/08/04
0.30381395/08/03

نرخ شاخص در مهر 1395

تاریخ
0.30341395/07/30
0.30321395/07/29
0.30291395/07/28
0.30311395/07/27
0.30341395/07/26
0.30311395/07/23
0.30311395/07/22
0.3031395/07/21
0.30281395/07/20
0.30281395/07/19
0.30241395/07/18
0.30281395/07/16
0.30231395/07/15
0.30181395/07/14
0.30221395/07/13
0.3021395/07/12
0.30191395/07/09
0.30181395/07/08
0.30191395/07/07
0.30181395/07/06
0.30141395/07/05
0.30161395/07/04
0.3021395/07/02
0.30221395/07/01

نرخ شاخص در شهریور 1395

تاریخ
0.30221395/06/31
0.30221395/06/30
0.30181395/06/29
0.30191395/06/27
0.30161395/06/26
0.3021395/06/25
0.30111395/06/24
0.30181395/06/23