دلار برابر فرانک کمر

نرخ شاخص در مرداد 1396

تاریخ
419.91396/05/17
4181396/05/16
419.251396/05/13
4151396/05/12
415.61396/05/11
417.41396/05/10
4221396/05/05
423.71396/05/04
422.71396/05/03
423.51396/05/02

نرخ شاخص در تیر 1396

تاریخ
4221396/04/31
422.251396/04/30
423.91396/04/29
426.41396/04/28
426.41396/04/27
429.41396/04/26
429.751396/04/23
432.051396/04/22
4321396/04/21
4321396/04/20
432.751396/04/19
4321396/04/16
431.751396/04/15
434.851396/04/14
4341396/04/12
431.91396/04/09
4311396/04/08
4331396/04/07
440.41396/04/05
440.11396/04/02
442.21396/04/01

نرخ شاخص در خرداد 1396

تاریخ
442.71396/03/31
4431396/03/30
4421396/03/29
440.21396/03/26
442.21396/03/25
437.21396/03/24
4401396/03/23
440.11396/03/22
440.41396/03/19
439.61396/03/18
437.91396/03/17
437.41396/03/16
4381396/03/15
4371396/03/12
440.61396/03/10
440.751396/03/09
4411396/03/05
439.31396/03/04
4401396/03/03
440.61396/03/02
4381396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر فرانک کمر

نرخ شاخص در اردیبهشت 1396

تاریخ
4401396/02/29
444.41396/02/28
442.151396/02/27
4451396/02/26
4491396/02/25
4511396/02/23
451.41396/02/22
4541396/02/21
453.41396/02/20
453.31396/02/19
4511396/02/18
448.651396/02/15
4491396/02/14
4521396/02/13
451.81396/02/12
451.91396/02/11
4521396/02/08
453.21396/02/07
453.71396/02/06
450.41396/02/05
460.71396/02/04
4611396/02/01

نرخ شاخص در فروردین 1396

تاریخ
459.751396/01/31
460.21396/01/30
459.11396/01/29
462.91396/01/28
464.21396/01/25
4641396/01/24
464.61396/01/23
4641396/01/22
465.051396/01/21
465.41396/01/18
462.751396/01/17
4631396/01/16
462.11396/01/15
4621396/01/14
4621396/01/12
461.251396/01/11
4611396/01/10
457.41396/01/09
456.31396/01/08
453.251396/01/07
4561396/01/04
455.91396/01/03
455.91396/01/02
4561396/01/01

نرخ شاخص در اسفند 1395

تاریخ
458.751395/12/30
4581395/12/27
459.91395/12/26
461.61395/12/25
463.41395/12/24
461.91395/12/23
461.91395/12/20
464.71395/12/19
466.61395/12/18
465.91395/12/17
464.91395/12/16
4671395/12/13
468.31395/12/12
466.61395/12/11
464.81395/12/10
4651395/12/09
465.31395/12/06
465.71395/12/05
467.251395/12/04
467.11395/12/03

نرخ شاخص در بهمن 1395

تاریخ
464.051395/11/29
4621395/11/28
465.751395/11/27
466.251395/11/26
4631395/11/25
4631395/11/22
462.21395/11/21
461.251395/11/20
4611395/11/19
458.71395/11/18
457.251395/11/15
456.31395/11/14
4581395/11/13
456.31395/11/12
4611395/11/11
461.31395/11/08
4611395/11/07
459.251395/11/06
458.41395/11/05
458.61395/11/04
4611395/11/02
4621395/11/01

نرخ شاخص در دی 1395

تاریخ
463.51395/10/30
4621395/10/29
460.251395/10/28
464.91395/10/27
4631395/10/25
463.31395/10/24
462.41395/10/23
4681395/10/18
4721395/10/03
472.41395/10/02
472.41395/10/01

نرخ شاخص در آذر 1395

تاریخ
474.81395/09/30
472.51395/09/29
4721395/09/26
472.51395/09/25
465.31395/09/24
463.91395/09/23
464.41395/09/22
467.251395/09/19
464.61395/09/18
458.11395/09/17
460.21395/09/16
462.41395/09/12
4631395/09/11
466.31395/09/10
4631395/09/09
465.71395/09/08
4651395/09/05
467.251395/09/03
4641395/09/02

نرخ شاخص در آبان 1395

تاریخ
4651395/08/28
4631395/08/27
461.31395/08/26
459.71395/08/25
458.61395/08/24
452.21395/08/20
449.51395/08/19
4471395/08/18
446.651395/08/17
4431395/08/14
444.61395/08/13
444.41395/08/12
446.51395/08/11
449.51395/08/10

نرخ شاخص در مهر 1395

تاریخ
453.41395/07/30
450.31395/07/29
449.71395/07/28
4491395/07/27
448.41395/07/26
447.41395/07/23
446.21395/07/22
447.21395/07/21
445.91395/07/20
440.41395/07/16
441.61395/07/15
4401395/07/14
440.21395/07/13
439.51395/07/12
4391395/07/09
439.91395/07/08
439.71395/07/07
439.41395/07/06
4381395/07/05
4391395/07/02
4401395/07/01

نرخ شاخص در شهریور 1395

تاریخ
440.61395/06/31
441.41395/06/30
4411395/06/29
4421395/06/26
438.41395/06/25
438.21395/06/24
4391395/06/23