دلار برابر ریال کامبوج

نرخ شاخص در شهریور 1396

تاریخ
4,0711396/06/28
4,0701396/06/27
4,0611396/06/24
4,0611396/06/23
4,0601396/06/22
4,0611396/06/21
4,0601396/06/20
4,0611396/06/18
4,0601396/06/17
4,0611396/06/16
4,0611396/06/15
4,0601396/06/14
4,135.21396/06/13
4,0601396/06/10
4,0601396/06/09
4,0611396/06/08
4,0601396/06/07
4,0601396/06/06
4,0801396/06/04
4,0811396/06/03
4,1051396/06/02
4,1071396/06/01

نرخ شاخص در مرداد 1396

تاریخ
4,196.21396/05/31
4,199.81396/05/30
4,203.91396/05/27
4,209.61396/05/26
4,204.51396/05/25
4,200.11396/05/24
4,178.71396/05/23
4,193.41396/05/20
4,194.51396/05/19
4,192.31396/05/18
4,1011396/05/17
4,1001396/05/16
4,1001396/05/13
4,1001396/05/12
4,1001396/05/11
4,180.81396/05/10
4,1001396/05/09
4,183.31396/05/06
4,1011396/05/05
4,183.71396/05/04
4,1001396/05/03
4,1211396/05/02

نرخ شاخص در تیر 1396

تاریخ
4,1201396/04/31
4,1211396/04/30
4,139.71396/04/29
4,1201396/04/28
4,1211396/04/27
4,1211396/04/26
4,178.91396/04/23
4,1101396/04/22
4,1111396/04/21
4,1101396/04/20
4,1101396/04/19
4,1101396/04/16
4,1101396/04/15
4,1111396/04/14
4,177.61396/04/13
4,1101396/04/12
4,1101396/04/10
4,1111396/04/09
4,1111396/04/08
4,1101396/04/07
4,1111396/04/06
4,1101396/04/05
4,1101396/04/02
4,1101396/04/01

نمودار جامع تحولات سالانه شاخص دلار برابر ریال کامبوج

نرخ شاخص در خرداد 1396

تاریخ
4,1051396/03/31
4,1111396/03/30
4,1051396/03/29
4,0911396/03/27
4,0901396/03/26
4,0901396/03/25
4,0911396/03/24
4,0911396/03/23
4,0951396/03/22
4,0951396/03/21
4,0901396/03/19
4,0901396/03/18
4,0911396/03/17
4,0911396/03/16
4,0901396/03/15
4,0911396/03/12
4,160.71396/03/11
4,0901396/03/10
4,0861396/03/09
4,160.31396/03/08
4,0701396/03/06
4,0711396/03/05
4,0711396/03/04
4,0701396/03/03
4,0711396/03/02
4,0711396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
4,0711396/02/30
4,0701396/02/29
4,0701396/02/28
4,0601396/02/27
4,0611396/02/26
4,0601396/02/25
4,0651396/02/23
4,0601396/02/22
4,0101396/02/21
4,0611396/02/20
4,0451396/02/19
4,0501396/02/18
4,0511396/02/16
4,0501396/02/15
4,0511396/02/14
4,0501396/02/13
4,0501396/02/12
4,0501396/02/11
4,0501396/02/08
4,0401396/02/07
4,0501396/02/06
4,0111396/02/05
4,0111396/02/04
4,0101396/02/01

نرخ شاخص در فروردین 1396

تاریخ
4,0101396/01/31
4,0111396/01/30
4,0111396/01/29
4,0111396/01/28
4,0111396/01/25
3,2991396/01/24
4,0101396/01/23
4,0101396/01/22
4,0151396/01/21
4,0111396/01/18
4,0101396/01/17
4,0091396/01/16
4,0071396/01/15
4,0071396/01/14
4,0071396/01/12
4,104.21396/01/11
4,0091396/01/10
4,0101396/01/09
4,0071396/01/08
4,086.81396/01/07
4,0051396/01/04
4,0031396/01/03
4,0031396/01/02
4,0101396/01/01

نرخ شاخص در اسفند 1395

تاریخ
4,0101395/12/30
4,0101395/12/27
4,0111395/12/26
4,0091395/12/25
4,0101395/12/24
4,0201395/12/23
4,0211395/12/20
4,0201395/12/19
4,0191395/12/18
4,0201395/12/17
4,0261395/12/16
4,0251395/12/15
4,0201395/12/13
4,0211395/12/12
4,0251395/12/11
4,0201395/12/10
4,0211395/12/09
4,0201395/12/07
4,0211395/12/06
4,0301395/12/05
4,0311395/12/04
4,0311395/12/03
4,1231395/12/02

نرخ شاخص در بهمن 1395

تاریخ
4,0211395/11/30
4,0201395/11/29
4,0311395/11/28
4,0301395/11/27
4,0401395/11/26
4,0401395/11/25
4,0401395/11/23
4,0551395/11/22
4,0501395/11/21
4,0551395/11/20
4,0571395/11/19
4,0571395/11/18
4,0561395/11/16
4,0551395/11/15
4,0571395/11/14
4,0551395/11/13
4,0551395/11/12
4,0551395/11/11
4,0571395/11/08
4,0571395/11/07
4,0571395/11/06
4,0551395/11/05
4,0551395/11/04
4,0551395/11/02
4,0601395/11/01

نرخ شاخص در دی 1395

تاریخ
4,0611395/10/30
4,0551395/10/29
4,0601395/10/28
4,0601395/10/27
4,0611395/10/25
4,0601395/10/24
4,0601395/10/23
4,142.71395/10/22
4,137.71395/10/21
4,140.11395/10/20
4,0701395/10/17
4,135.61395/10/16
4,143.11395/10/15
4,143.11395/10/14
4,140.41395/10/13
4,136.11395/10/10
4,0571395/10/09
4,138.31395/10/08
4,1391395/10/07
4,140.61395/10/06
4,0701395/10/04
4,0751395/10/03
4,0601395/10/02
4,0601395/10/01

نرخ شاخص در آذر 1395

تاریخ
4,0601395/09/30
4,0601395/09/29
4,0601395/09/26
4,0601395/09/25
4,0601395/09/24
4,0611395/09/23
4,0601395/09/22
4,0601395/09/21
4,0551395/09/19
4,0561395/09/18
4,0501395/09/17
4,0491395/09/16
4,0481395/09/15
4,0511395/09/12
4,0501395/09/11
4,0501395/09/10
4,0411395/09/09
4,0401395/09/08
4,0401395/09/05
4,156.81395/09/04
4,1771395/09/03
4,0401395/09/02
4,0451395/09/01

نرخ شاخص در آبان 1395

تاریخ
4,0351395/08/30
4,0301395/08/28
4,0301395/08/27
4,0301395/08/26
4,0301395/08/25
4,0301395/08/24
4,139.91395/08/21
4,0561395/08/20
4,0511395/08/19
4,0501395/08/18
4,0501395/08/17
4,0561395/08/14
4,0631395/08/13
4,0651395/08/12
4,0701395/08/11
4,0701395/08/10
4,177.91395/08/07
4,176.81395/08/06
4,172.41395/08/05
4,171.31395/08/04
4,177.31395/08/03

نرخ شاخص در مهر 1395

تاریخ
4,0751395/07/30
4,0901395/07/29
4,0901395/07/28
4,0901395/07/27
4,0901395/07/26
4,0901395/07/23
4,0901395/07/22
4,0901395/07/21
4,0901395/07/20
4,186.21395/07/19
4,1251395/07/18
4,1201395/07/16
4,1171395/07/15
4,1171395/07/14
4,1151395/07/13
4,1171395/07/12
4,2031395/07/09
4,1991395/07/08
4,1951395/07/07
4,1201395/07/06
4,1201395/07/05
4,1201395/07/02
4,1201395/07/01

نرخ شاخص در شهریور 1395

تاریخ
4,1201395/06/31
4,1191395/06/30
4,1201395/06/29
4,1201395/06/26
4,1201395/06/25
4,1151395/06/24
4,1201395/06/23