تاریخچه دلار / شیلینگ کنیا
۱۹:۴۵:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
134 | 133 | 134.50 | 134 | 5.398 | 4.2% | 2024/04/18 | 1403/01/30 |
128.6020 | 128.6020 | 128.6020 | 128.6020 | 3.898 | 3.03% | 2024/04/17 | 1403/01/29 |
131.75 | 131.75 | 132.50 | 132.50 | 0.5 | 0.38% | 2024/04/16 | 1403/01/28 |
128.6020 | 128.20 | 132 | 132 | 1 | 0.76% | 2024/04/15 | 1403/01/27 |
131.05 | 131 | 131.05 | 131 | 0.01 | 0.01% | 2024/04/12 | 1403/01/24 |
130.99 | 130.99 | 130.99 | 130.99 | 0.01 | 0.01% | 2024/04/11 | 1403/01/23 |
131.14 | 131 | 131.14 | 131 | - | - | 2024/04/10 | 1403/01/22 |
128.16 | 128.16 | 131.05 | 131 | - | - | 2024/04/09 | 1403/01/21 |
131.3190 | 130.94 | 131.3190 | 131 | - | - | 2024/04/08 | 1403/01/20 |
131.22 | 130.50 | 131.38 | 131 | - | - | 2024/04/05 | 1403/01/17 |
131.50 | 130.99 | 132 | 131 | 1 | 0.76% | 2024/04/04 | 1403/01/16 |
132 | 131.75 | 132.50 | 132 | 0.5 | 0.38% | 2024/04/03 | 1403/01/15 |
133.7130 | 132.25 | 133.8340 | 132.50 | 0.5 | 0.38% | 2024/04/01 | 1403/01/13 |
133.60 | 133 | 133.61 | 133 | 0.5 | 0.38% | 2024/03/29 | 1403/01/10 |
132.50 | 132.25 | 133.50 | 133.50 | 0.32 | 0.24% | 2024/03/28 | 1403/01/09 |
133.82 | 133.82 | 133.82 | 133.82 | 0.81 | 0.61% | 2024/03/27 | 1403/01/08 |
133.35 | 133 | 133.35 | 133.01 | 0.23 | 0.17% | 2024/03/26 | 1403/01/07 |
133.48 | 133 | 133.50 | 133.24 | 0.51 | 0.38% | 2024/03/25 | 1403/01/06 |
133.75 | 133.75 | 133.75 | 133.75 | 1.25 | 0.93% | 2024/03/24 | 1403/01/05 |
135 | 135 | 135.25 | 135 | 0.5 | 0.37% | 2024/03/18 | 1402/12/28 |
138.50 | 135.25 | 139 | 135.50 | 0.5 | 0.37% | 2024/03/14 | 1402/12/24 |
139.50 | 139.50 | 139.50 | 139.50 | 1 | 0.72% | 2024/03/13 | 1402/12/23 |
143.60 | 139.50 | 143.60 | 140.50 | 0.5 | 0.36% | 2024/03/12 | 1402/12/22 |
145.6760 | 140 | 145.6760 | 140 | 3 | 2.14% | 2024/03/11 | 1402/12/21 |
143 | 140.50 | 144.79 | 143 | 1.86 | 1.3% | 2024/03/08 | 1402/12/18 |
144.50 | 143 | 145.5770 | 144.86 | 0.86 | 0.6% | 2024/03/06 | 1402/12/16 |
145.4050 | 143.50 | 147 | 144 | 1.5 | 1.04% | 2024/03/04 | 1402/12/14 |
147 | 146.50 | 147 | 147 | 1.5 | 1.03% | 2024/02/29 | 1402/12/10 |