دلار برابر دلار جامائیکا

نرخ شاخص در مرداد 1396

تاریخ
128.4541396/05/31
128.5031396/05/30
128.5051396/05/27
128.4881396/05/26
128.41396/05/25
128.2311396/05/24
128.5541396/05/23
128.4351396/05/20
128.3551396/05/19
128.2611396/05/18
128.2321396/05/17
128.2321396/05/16
128.2671396/05/13
128.291396/05/12
128.221396/05/11
128.221396/05/10
128.3871396/05/09
128.2811396/05/06
128.2171396/05/05
128.2891396/05/04
128.2181396/05/03
128.4421396/05/02

نرخ شاخص در تیر 1396

تاریخ
128.3261396/04/30
128.061396/04/29
128.1551396/04/28
128.2231396/04/27
128.3881396/04/26
128.3791396/04/23
128.2971396/04/22
128.3851396/04/21
128.3671396/04/20
128.4291396/04/19
128.4491396/04/16
128.4361396/04/15
128.4591396/04/14
128.5021396/04/13
128.6231396/04/12
128.7331396/04/09
128.8141396/04/08
128.8451396/04/07
129.0151396/04/06
129.0151396/04/05
131.51396/04/02
129.2051396/04/01

نرخ شاخص در خرداد 1396

تاریخ
129.3311396/03/31
129.3531396/03/30
131.291396/03/29
131.41396/03/26
131.391396/03/25
131.381396/03/24
131.381396/03/23
131.281396/03/22
131.381396/03/19
131.361396/03/18
131.881396/03/17
131.931396/03/16
131.851396/03/15
130.0731396/03/12
130.1441396/03/11
131.81396/03/10
130.2851396/03/09
130.251396/03/08
130.4111396/03/05
131.621396/03/04
130.3151396/03/03
130.3151396/03/02
130.4791396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر دلار جامائیکا

نرخ شاخص در اردیبهشت 1396

تاریخ
130.4641396/02/29
130.2981396/02/28
130.1481396/02/27
130.0791396/02/26
130.1361396/02/25
130.0731396/02/22
129.9081396/02/21
129.9081396/02/20
129.9081396/02/19
129.7751396/02/18
129.851396/02/15
129.851396/02/14
129.7591396/02/13
129.4011396/02/12
131.291396/02/11
129.2011396/02/08
128.9971396/02/07
129.1471396/02/06
128.9051396/02/05
128.9051396/02/04
129.1361396/02/01

نرخ شاخص در فروردین 1396

تاریخ
128.9581396/01/31
128.6511396/01/30
128.8381396/01/29
130.911396/01/28
131.021396/01/25
128.7541396/01/24
128.8151396/01/23
128.891396/01/22
130.731396/01/21
130.621396/01/18
130.541396/01/17
130.651396/01/16
130.541396/01/15
130.61396/01/14
130.581396/01/11
130.551396/01/10
130.561396/01/09
130.591396/01/08
130.611396/01/07
130.661396/01/04
130.641396/01/03
130.461396/01/02
130.571396/01/01

نرخ شاخص در اسفند 1395

تاریخ
130.551395/12/30
130.41395/12/27
130.741395/12/26
130.331395/12/25
130.321395/12/24
130.321395/12/23
130.351395/12/20
130.351395/12/19
130.361395/12/18
130.391395/12/17
130.461395/12/16
130.31395/12/13
130.661395/12/12
130.721395/12/11
130.461395/12/10
130.471395/12/09
130.481395/12/06
130.351395/12/05
130.431395/12/04
130.481395/12/03
130.411395/12/02

نرخ شاخص در بهمن 1395

تاریخ
130.241395/11/29
130.461395/11/28
130.561395/11/27
131.081395/11/26
130.411395/11/25
130.371395/11/22
130.241395/11/21
130.161395/11/20
130.61395/11/19
130.581395/11/18
130.041395/11/16
130.591395/11/15
130.511395/11/14
130.51395/11/13
130.51395/11/12
130.871395/11/11
130.621395/11/08
130.611395/11/07
130.461395/11/06
130.71395/11/05
130.61395/11/04
130.651395/11/01

نرخ شاخص در دی 1395

تاریخ
130.711395/10/30
130.751395/10/29
130.821395/10/28
130.681395/10/27
130.481395/10/24
130.391395/10/23
130.661395/10/22
130.511395/10/21
130.471395/10/20
130.511395/10/17
130.331395/10/16
130.651395/10/15
130.661395/10/14
130.61395/10/13
130.471395/10/10
130.491395/10/09
130.591395/10/08
130.561395/10/07
130.461395/10/06
130.51395/10/03
130.541395/10/02
130.241395/10/01

نرخ شاخص در آذر 1395

تاریخ
130.521395/09/30
130.981395/09/29
130.881395/09/26
130.791395/09/25
130.721395/09/24
130.591395/09/23
130.791395/09/22
130.781395/09/19
130.91395/09/18
130.991395/09/17
130.971395/09/16
130.911395/09/15
130.621395/09/12
130.861395/09/11
130.951395/09/10
130.321395/09/09
130.941395/09/08
130.881395/09/05
131.051395/09/04
131.791395/09/03
130.941395/09/02
130.861395/09/01

نرخ شاخص در آبان 1395

تاریخ
131.11395/08/28
131.11395/08/27
131.071395/08/26
131.021395/08/25
131.171395/08/24
130.971395/08/21
130.821395/08/20
131.051395/08/19
130.741395/08/18
130.931395/08/17
130.821395/08/14
130.931395/08/13
130.961395/08/12
131.251395/08/11
131.181395/08/10
130.811395/08/07
130.961395/08/06
130.841395/08/05
130.831395/08/04
130.131395/08/03

نرخ شاخص در مهر 1395

تاریخ
130.061395/07/30
130.011395/07/29
130.211395/07/28
129.821395/07/27
129.71395/07/26
129.711395/07/23
129.771395/07/22
129.471395/07/21
129.491395/07/20
129.811395/07/19
129.791395/07/16
129.931395/07/15
129.21395/07/14
129.251395/07/13
129.271395/07/12
129.211395/07/09
129.251395/07/08
129.241395/07/07
129.321395/07/06
129.21395/07/05
129.261395/07/02
129.231395/07/01

نرخ شاخص در شهریور 1395

تاریخ
129.241395/06/31
129.111395/06/30
129.081395/06/29
129.191395/06/26
129.071395/06/25
129.081395/06/24
128.871395/06/23