دلار برابر کرونا ایسلند

نرخ شاخص در مرداد 1396

تاریخ
106.591396/05/31
105.711396/05/30
106.161396/05/28
106.141396/05/27
107.281396/05/26
109.171396/05/25
109.151396/05/24
107.71396/05/23
106.841396/05/21
106.781396/05/20
106.041396/05/19
106.391396/05/18
105.411396/05/17
105.291396/05/16
105.461396/05/14
105.591396/05/13
104.541396/05/12
104.561396/05/11
104.591396/05/10
103.481396/05/09
103.361396/05/07
103.71396/05/06
104.51396/05/05
104.481396/05/04
106.31396/05/03
106.021396/05/02

نرخ شاخص در تیر 1396

تاریخ
105.051396/04/31
105.051396/04/30
105.821396/04/29
106.111396/04/28
106.061396/04/27
103.851396/04/26
103.911396/04/24
103.91396/04/23
105.531396/04/22
106.11396/04/21
108.251396/04/20
105.641396/04/19
104.591396/04/17
104.551396/04/16
104.351396/04/15
104.431396/04/14
103.311396/04/13
102.611396/04/12
102.171396/04/10
102.191396/04/09
102.631396/04/08
103.911396/04/07
103.81396/04/06
104.371396/04/05
103.751396/04/03
103.751396/04/02
104.511396/04/01

نرخ شاخص در خرداد 1396

تاریخ
105.451396/03/31
104.111396/03/30
103.11396/03/29
101.211396/03/27
101.231396/03/26
101.361396/03/25
100.851396/03/24
100.221396/03/23
99.981396/03/22
99.11396/03/20
99.111396/03/19
99.091396/03/18
99.151396/03/17
98.181396/03/16
98.021396/03/15
97.881396/03/13
97.891396/03/12
98.931396/03/11
99.311396/03/10
100.181396/03/09
100.151396/03/08
100.481396/03/06
100.531396/03/05
100.821396/03/04
100.741396/03/03
100.681396/03/02
100.011396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر کرونا ایسلند

نرخ شاخص در اردیبهشت 1396

تاریخ
100.351396/02/30
100.51396/02/29
101.731396/02/28
101.591396/02/27
102.391396/02/26
103.541396/02/25
104.531396/02/23
104.611396/02/22
105.821396/02/21
106.411396/02/20
106.571396/02/19
106.341396/02/18
105.881396/02/16
105.941396/02/15
106.161396/02/14
106.661396/02/13
106.351396/02/12
106.381396/02/11
106.531396/02/09
106.581396/02/08
106.911396/02/07
106.81396/02/06
106.741396/02/05
107.841396/02/04
109.561396/02/02
110.031396/02/01

نرخ شاخص در فروردین 1396

تاریخ
110.461396/01/31
110.491396/01/30
110.381396/01/29
111.791396/01/28
111.731396/01/26
111.971396/01/25
111.951396/01/24
111.391396/01/23
112.111396/01/22
112.821396/01/21
112.881396/01/19
112.881396/01/18
112.981396/01/17
112.761396/01/16
112.11396/01/15
113.941396/01/14
113.731396/01/12
113.551396/01/11
113.331396/01/10
111.521396/01/09
111.11396/01/08
110.021396/01/07
110.711396/01/05
110.661396/01/04
111.451396/01/03
110.961396/01/02
109.671396/01/01

نرخ شاخص در اسفند 1395

تاریخ
109.411395/12/30
108.941395/12/28
108.971395/12/27
109.271395/12/26
109.951395/12/25
111.081395/12/24
111.151395/12/23
1081395/12/21
107.861395/12/20
108.941395/12/19
109.411395/12/18
109.751395/12/17
107.341395/12/16
106.881395/12/14
107.211395/12/13
1081395/12/12
106.851395/12/11
107.051395/12/10
107.721395/12/09
109.151395/12/07
1091395/12/06
109.921395/12/05
110.151395/12/04
110.961395/12/03
110.361395/12/02

نرخ شاخص در بهمن 1395

تاریخ
110.851395/11/30
110.91395/11/29
110.51395/11/28
111.81395/11/27
113.021395/11/26
113.071395/11/25
113.511395/11/22
113.651395/11/21
113.491395/11/20
114.241395/11/19
113.431395/11/18
113.81395/11/17
113.851395/11/16
113.781395/11/15
113.121395/11/14
115.551395/11/13
116.271395/11/12
116.551395/11/11
116.911395/11/08
116.281395/11/07
115.811395/11/06
114.861395/11/05
113.031395/11/04
113.671395/11/03
113.721395/11/02
113.871395/11/01

نرخ شاخص در دی 1395

تاریخ
113.71395/10/30
112.881395/10/29
113.351395/10/28
114.821395/10/27
114.251395/10/25
114.41395/10/24
114.51395/10/23
117.051395/10/22
115.351395/10/21
114.471395/10/20
1141395/10/18
113.71395/10/17
113.031395/10/16
113.521395/10/15
114.621395/10/14
113.571395/10/13
113.261395/10/10
114.61395/10/09
114.981395/10/08
113.621395/10/07
113.841395/10/06
113.751395/10/04
113.741395/10/03
114.051395/10/02
1141395/10/01

نرخ شاخص در آذر 1395

تاریخ
114.461395/09/30
114.021395/09/29
113.951395/09/28
113.91395/09/26
114.61395/09/25
112.711395/09/24
111.921395/09/23
111.911395/09/22
111.51395/09/19
111.811395/09/18
110.751395/09/17
109.81395/09/16
110.371395/09/15
111.751395/09/14
111.81395/09/12
112.481395/09/11
112.261395/09/10
112.851395/09/09
112.851395/09/08
113.381395/09/06
113.41395/09/05
113.641395/09/04
113.461395/09/03
113.441395/09/02
113.581395/09/01

نرخ شاخص در آبان 1395

تاریخ
113.91395/08/30
113.81395/08/28
113.161395/08/27
113.641395/08/26
112.761395/08/25
113.161395/08/24
112.461395/08/21
112.31395/08/20
110.451395/08/19
111.41395/08/18
111.131395/08/17
111.131395/08/14
111.411395/08/13
111.931395/08/12
112.471395/08/11
113.011395/08/10
113.991395/08/07
114.031395/08/06
114.21395/08/05
114.921395/08/04
114.831395/08/03

نرخ شاخص در مهر 1395

تاریخ
115.071395/07/30
114.441395/07/29
114.131395/07/28
114.511395/07/27
114.551395/07/26
114.511395/07/25
114.571395/07/23
114.831395/07/22
114.941395/07/21
114.751395/07/20
113.681395/07/19
114.711395/07/16
114.061395/07/15
114.11395/07/14
114.371395/07/13
114.121395/07/12
114.741395/07/09
114.431395/07/08
114.51395/07/07
114.331395/07/06
114.381395/07/05
114.81395/07/03
114.851395/07/02
114.361395/07/01

نرخ شاخص در شهریور 1395

تاریخ
115.121395/06/31
115.371395/06/30
115.451395/06/29
115.031395/06/27
114.81395/06/26
114.931395/06/25
115.061395/06/24
114.951395/06/23