تاریخچه دلار / کرون ایسلند
۱۲:۵۱:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
138.36 | 138.36 | 138.36 | 138.36 | 0.47 | 0.34% | 2024/03/27 | 1403/01/08 |
137.81 | 137.74 | 137.89 | 137.89 | 0.04 | 0.03% | 2024/03/26 | 1403/01/07 |
137.98 | 137.91 | 138.10 | 137.93 | 0.26 | 0.19% | 2024/03/25 | 1403/01/06 |
138.19 | 138.19 | 138.19 | 138.19 | 1.44 | 1.05% | 2024/03/24 | 1403/01/05 |
136.83 | 136.75 | 136.83 | 136.75 | 0.16 | 0.12% | 2024/03/18 | 1402/12/28 |
136.91 | 136.91 | 136.91 | 136.91 | 0.05 | 0.04% | 2024/03/16 | 1402/12/26 |
136.03 | 135.99 | 137.28 | 136.86 | 0.19 | 0.14% | 2024/03/14 | 1402/12/24 |
136.20 | 136.20 | 136.20 | 136.20 | 0.4 | 0.29% | 2024/03/13 | 1402/12/23 |
136.58 | 136.43 | 136.63 | 136.60 | 0.03 | 0.02% | 2024/03/12 | 1402/12/22 |
136.40 | 136.32 | 136.71 | 136.57 | 0.13 | 0.1% | 2024/03/11 | 1402/12/21 |
136.46 | 136.42 | 136.47 | 136.44 | 0.07 | 0.05% | 2024/03/09 | 1402/12/19 |
136.14 | 136.04 | 136.82 | 136.37 | 0.21 | 0.15% | 2024/03/08 | 1402/12/18 |
137.62 | 136.13 | 137.81 | 136.16 | 1.83 | 1.34% | 2024/03/06 | 1402/12/16 |
138.40 | 137.91 | 138.40 | 137.99 | 0.3 | 0.22% | 2024/03/04 | 1402/12/14 |
138.27 | 138.24 | 138.39 | 138.39 | 0.18 | 0.13% | 2024/03/02 | 1402/12/12 |
138.24 | 138.19 | 138.24 | 138.21 | 0.17 | 0.12% | 2024/03/01 | 1402/12/11 |
138.08 | 138.02 | 138.17 | 138.04 | 0.07 | 0.05% | 2024/02/29 | 1402/12/10 |
138.24 | 137.97 | 138.56 | 138.11 | 0.2 | 0.15% | 2024/02/28 | 1402/12/09 |
138.19 | 137.81 | 138.32 | 137.91 | 0.43 | 0.31% | 2024/02/27 | 1402/12/08 |
138.12 | 137.49 | 138.39 | 138.34 | 0.24 | 0.17% | 2024/02/26 | 1402/12/07 |
138.09 | 138.06 | 138.10 | 138.10 | 0.04 | 0.03% | 2024/02/24 | 1402/12/05 |
137.76 | 137.12 | 138.16 | 138.06 | 0.31 | 0.23% | 2024/02/23 | 1402/12/04 |
137.99 | 137.10 | 138.12 | 137.75 | 0.22 | 0.16% | 2024/02/22 | 1402/12/03 |
137.67 | 137.50 | 138.15 | 137.97 | 0.25 | 0.18% | 2024/02/21 | 1402/12/02 |
138.24 | 137.32 | 138.46 | 137.72 | 0.54 | 0.39% | 2024/02/20 | 1402/12/01 |
138.30 | 138.14 | 138.46 | 138.26 | 0.02 | 0.01% | 2024/02/19 | 1402/11/30 |
138.31 | 138.28 | 138.31 | 138.28 | 0.02 | 0.01% | 2024/02/17 | 1402/11/28 |
138.59 | 138.17 | 138.91 | 138.30 | 0.02 | 0.01% | 2024/02/16 | 1402/11/27 |