دلار برابر روپیه هند

نرخ شاخص در شهریور 1396

تاریخ
64.9651396/06/30
64.591396/06/29
64.3131396/06/28
64.181396/06/27
64.1591396/06/25
64.161396/06/24
64.2251396/06/23
64.151396/06/22
64.0191396/06/21
63.951396/06/20
63.9551396/06/18
63.981396/06/17
64.0041396/06/16
64.071396/06/15
64.1181396/06/14
64.051396/06/13
63.8351396/06/11
63.8051396/06/10
63.971396/06/09
641396/06/08
64.0231396/06/07
63.791396/06/06
63.861396/06/04
63.841396/06/03
64.0551396/06/02
64.0271396/06/01

نرخ شاخص در مرداد 1396

تاریخ
64.091396/05/31
64.191396/05/30
64.0921396/05/28
64.111396/05/27
64.1551396/05/26
64.071396/05/25
64.2621396/05/24
64.1721396/05/23
64.0941396/05/22
64.0951396/05/21
64.0771396/05/20
64.161396/05/19
63.941396/05/18
63.71396/05/17
63.8471396/05/16
63.761396/05/14
63.771396/05/13
63.7191396/05/12
63.641396/05/11
64.0951396/05/10
64.191396/05/09
64.1431396/05/07
64.1471396/05/06
64.221396/05/05
64.221396/05/04
64.461396/05/03
64.4181396/05/02

نرخ شاخص در تیر 1396

تاریخ
64.4891396/04/31
64.5151396/04/30
64.3551396/04/29
64.2831396/04/28
64.341396/04/27
64.3561396/04/26
64.2891396/04/24
64.281396/04/23
64.4541396/04/22
64.381396/04/21
64.531396/04/20
64.4691396/04/19
64.6351396/04/17
64.6181396/04/16
64.7251396/04/15
64.7931396/04/14
64.81396/04/13
64.8631396/04/12
64.6211396/04/10
64.6281396/04/09
64.841396/04/08
64.4921396/04/07
64.511396/04/06
64.4391396/04/05
64.5081396/04/03
64.5151396/04/02
64.581396/04/01

نمودار جامع تحولات سالانه شاخص دلار برابر روپیه هند

نرخ شاخص در خرداد 1396

تاریخ
64.61396/03/31
64.6511396/03/30
64.5031396/03/29
64.4751396/03/27
64.4431396/03/26
64.6121396/03/25
64.2351396/03/24
64.3631396/03/23
64.491396/03/22
64.41396/03/20
64.391396/03/19
64.2581396/03/18
64.4511396/03/17
64.4391396/03/16
64.3571396/03/15
64.271396/03/13
64.431396/03/12
64.381396/03/11
64.471396/03/10
64.5571396/03/09
64.5491396/03/08
64.5511396/03/06
64.5391396/03/05
64.5551396/03/04
64.6651396/03/03
64.8921396/03/02
64.5451396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
64.471396/02/30
64.5151396/02/29
64.8911396/02/28
64.2681396/02/27
63.961396/02/26
64.0841396/02/25
64.181396/02/23
64.171396/02/22
64.3821396/02/21
64.561396/02/20
64.6921396/02/19
64.4131396/02/18
64.3251396/02/16
64.2531396/02/15
64.2151396/02/14
64.1921396/02/13
64.1461396/02/12
64.271396/02/11
64.251396/02/09
64.271396/02/08
64.1451396/02/07
64.1171396/02/06
64.3161396/02/05
64.481396/02/04
64.6491396/02/02
64.6461396/02/01

نرخ شاخص در فروردین 1396

تاریخ
64.7241396/01/31
64.711396/01/30
64.631396/01/29
64.4251396/01/28
64.4951396/01/26
64.4881396/01/25
64.491396/01/24
64.7451396/01/23
64.7061396/01/22
64.5921396/01/21
64.281396/01/19
64.3371396/01/18
64.6251396/01/17
65.011396/01/16
65.0981396/01/15
64.9141396/01/14
64.941396/01/12
64.81396/01/11
64.8021396/01/10
64.811396/01/09
65.171396/01/08
65.0481396/01/07
65.4021396/01/05
65.411396/01/04
65.4461396/01/03
65.3951396/01/02
65.541396/01/01

نرخ شاخص در اسفند 1395

تاریخ
65.3411395/12/30
65.4961395/12/28
65.4891395/12/27
65.3991395/12/26
65.271395/12/25
65.7821395/12/24
66.1911395/12/23
66.5051395/12/22
66.541395/12/21
66.5321395/12/20
66.7011395/12/19
66.8231395/12/18
66.6481395/12/17
66.671395/12/16
66.751395/12/14
66.7571395/12/13
66.851395/12/12
66.71395/12/11
66.7251395/12/10
66.791395/12/09
66.6481395/12/07
66.6991395/12/06
66.741395/12/05
66.9141395/12/04
67.0051395/12/03
66.9861395/12/02

نرخ شاخص در بهمن 1395

تاریخ
67.0811395/11/30
67.0421395/11/29
67.1611395/11/28
66.8751395/11/27
66.8231395/11/26
66.9781395/11/25
66.8541395/11/23
66.8281395/11/22
66.7581395/11/21
67.031395/11/20
67.351395/11/19
67.2111395/11/18
67.211395/11/16
67.1571395/11/15
67.2821395/11/14
67.3761395/11/13
67.5031395/11/12
67.8251395/11/11
68.1161395/11/09
68.1071395/11/08
68.121395/11/07
68.0641395/11/06
68.171395/11/05
68.1051395/11/04
68.1131395/11/02
68.141395/11/01

نرخ شاخص در دی 1395

تاریخ
68.11395/10/30
68.291395/10/29
67.9421395/10/28
68.1131395/10/27
68.1911395/10/25
68.1871395/10/24
68.1711395/10/23
68.151395/10/22
68.321395/10/21
68.1281395/10/20
68.1741395/10/18
68.1751395/10/17
67.7531395/10/16
67.911395/10/15
68.2871395/10/14
68.1511395/10/13
67.9691395/10/11
67.9681395/10/10
67.9561395/10/09
68.2291395/10/08
68.0011395/10/07
67.771395/10/06
67.8551395/10/04
67.8651395/10/03
67.8791395/10/02
67.81395/10/01

نرخ شاخص در آذر 1395

تاریخ
67.9351395/09/30
67.8651395/09/29
67.8551395/09/27
67.8761395/09/26
67.9031395/09/25
67.7551395/09/24
67.4481395/09/23
67.431395/09/22
67.4861395/09/20
67.5231395/09/19
67.4151395/09/18
67.4971395/09/17
67.7531395/09/16
68.0281395/09/15
68.0331395/09/13
68.0631395/09/12
68.2741395/09/11
68.6111395/09/10
68.6211395/09/09
68.591395/09/08
68.5341395/09/06
68.5661395/09/05
68.7711395/09/04
68.8461395/09/03
68.4151395/09/02
68.2481395/09/01

نرخ شاخص در آبان 1395

تاریخ
68.171395/08/29
68.1441395/08/28
68.0731395/08/27
68.0141395/08/26
67.8071395/08/25
67.891395/08/24
67.5641395/08/22
67.6251395/08/21
67.2571395/08/20
66.5831395/08/19
66.2281395/08/18
66.7581395/08/17
66.8061395/08/15
66.8031395/08/14
66.671395/08/13
66.741395/08/12
66.71395/08/11
66.7091395/08/10
66.7861395/08/08
66.8051395/08/07
66.8831395/08/06
66.8721395/08/05
66.8121395/08/04
66.8691395/08/03
66.9361395/08/01

نرخ شاخص در مهر 1395

تاریخ
66.9221395/07/30
66.8391395/07/29
66.6521395/07/28
66.7321395/07/27
66.8121395/07/26
66.7271395/07/24
66.7281395/07/23
66.8031395/07/22
66.8221395/07/21
66.8451395/07/20
66.5031395/07/19
66.6121395/07/18
66.6091395/07/17
66.6211395/07/16
66.7071395/07/15
66.5681395/07/14
66.6331395/07/13
66.421395/07/12
66.5661395/07/10
66.5661395/07/09
66.8241395/07/08
66.3581395/07/07
66.4481395/07/06
66.6241395/07/05
66.7171395/07/03
66.7041395/07/02
66.6431395/07/01

نرخ شاخص در شهریور 1395

تاریخ
66.7871395/06/31
671395/06/30
66.9881395/06/29
67.0851395/06/27
67.1131395/06/26
66.8671395/06/25
66.8391395/06/24
67.1291395/06/23