دلار برابر گورده هائیتی

نرخ شاخص در مرداد 1396

تاریخ
65.2731396/05/24
64.7041396/05/23
64.6371396/05/20
64.6831396/05/19
63.2741396/05/18
61.8411396/05/17
61.3041396/05/16
61.3291396/05/13
63.1781396/05/12
62.9511396/05/11
62.8761396/05/10
62.9011396/05/09
62.9951396/05/06
63.1191396/05/05
63.1261396/05/04
63.0821396/05/03
63.2821396/05/02

نرخ شاخص در تیر 1396

تاریخ
63.2811396/04/30
62.6521396/04/29
63.2791396/04/28
62.9551396/04/27
63.3371396/04/26
63.1271396/04/23
63.0761396/04/22
62.9821396/04/21
62.9681396/04/20
63.3451396/04/19
63.0881396/04/16
63.0541396/04/15
62.8851396/04/14
62.9471396/04/13
62.9081396/04/12
63.0351396/04/09
62.9331396/04/08
62.871396/04/07
62.8691396/04/06
63.1911396/04/05
62.7231396/04/02
63.0741396/04/01

نرخ شاخص در خرداد 1396

تاریخ
63.081396/03/31
62.7471396/03/30
62.8691396/03/29
62.7991396/03/26
63.1521396/03/25
62.7861396/03/24
62.8111396/03/23
63.4471396/03/22
63.1111396/03/19
63.1411396/03/18
61.1741396/03/17
61.2061396/03/16
63.6331396/03/15
69.3821396/03/12
69.3941396/03/11
69.4211396/03/10
69.4851396/03/09
69.4451396/03/08
69.4561396/03/05
69.4621396/03/04
69.4861396/03/03
69.4981396/03/02
69.4581396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر گورده هائیتی

نرخ شاخص در اردیبهشت 1396

تاریخ
69.5511396/02/29
69.6221396/02/28
69.7031396/02/27
69.7221396/02/26
69.81396/02/25
69.8011396/02/22
69.7931396/02/21
69.8081396/02/20
69.8471396/02/19
69.8821396/02/18
69.9441396/02/15
69.9751396/02/14
69.9591396/02/13
69.911396/02/12
70.211396/02/11
70.0551396/02/08
69.1841396/02/07
69.1741396/02/06
69.1881396/02/05
69.2221396/02/04
69.1961396/02/01

نرخ شاخص در فروردین 1396

تاریخ
69.2371396/01/31
69.1921396/01/30
69.1881396/01/29
69.3111396/01/28
69.3721396/01/25
69.221396/01/24
69.2231396/01/23
69.231396/01/22
69.2971396/01/21
69.3531396/01/18
69.3511396/01/17
69.4081396/01/16
69.4321396/01/15
69.4921396/01/14
69.5071396/01/11
69.6641396/01/10
69.7251396/01/09
69.7911396/01/08
69.8071396/01/07
69.8311396/01/04
69.9021396/01/03
69.9111396/01/02
65.7861396/01/01

نرخ شاخص در اسفند 1395

تاریخ
65.8351395/12/30
66.0351395/12/27
66.3261395/12/26
66.961395/12/25
66.8611395/12/24
66.7671395/12/23
67.4161395/12/20
67.6071395/12/19
67.661395/12/18
67.6711395/12/17
67.6851395/12/16
67.6561395/12/13
67.7111395/12/12
67.7321395/12/11
67.6861395/12/10
67.6891395/12/09
67.6941395/12/06
67.6251395/12/05
67.8381395/12/04
67.5861395/12/03
67.5011395/12/02

نرخ شاخص در بهمن 1395

تاریخ
67.7841395/11/29
67.8191395/11/28
68.1911395/11/27
68.7861395/11/26
67.3111395/11/25
67.3671395/11/22
67.4561395/11/21
67.7851395/11/20
68.1021395/11/19
68.4061395/11/18
68.1241395/11/16
68.4121395/11/15
68.421395/11/14
68.4171395/11/13
68.5791395/11/12
68.9331395/11/11
68.4511395/11/08
68.4461395/11/07
68.5791395/11/06
67.9771395/11/05
67.9471395/11/04
67.9461395/11/01

نرخ شاخص در دی 1395

تاریخ
68.2971395/10/30
68.6351395/10/29
67.0531395/10/28
66.9841395/10/27
66.9831395/10/24
66.9341395/10/23
67.0741395/10/22
67.3121395/10/21
67.6371395/10/20
67.8181395/10/17
68.2091395/10/16
67.9981395/10/15
67.9981395/10/14
67.971395/10/13
67.9041395/10/10
67.941395/10/09
67.991395/10/08
67.9771395/10/07
67.9481395/10/06
67.971395/10/03
67.9671395/10/02
67.8081395/10/01

نرخ شاخص در آذر 1395

تاریخ
67.9571395/09/30
67.9351395/09/29
67.9111395/09/26
67.8621395/09/25
67.9291395/09/24
67.8891395/09/23
67.9891395/09/22
67.9841395/09/19
64.821395/09/18
64.9961395/09/17
64.8741395/09/16
65.1941395/09/15
65.0841395/09/12
65.4641395/09/11
65.1861395/09/10
65.1821395/09/09
65.5231395/09/08
65.8931395/09/05
65.911395/09/04
65.7971395/09/03
65.3821395/09/02
65.3381395/09/01

نرخ شاخص در آبان 1395

تاریخ
65.4211395/08/28
65.4291395/08/27
65.3871395/08/26
65.4361395/08/25
65.5121395/08/24
65.411395/08/21
65.4621395/08/20
65.6791395/08/19
65.5211395/08/18
65.481395/08/17
65.4851395/08/14
65.5321395/08/13
65.5261395/08/12
65.6111395/08/11
65.6311395/08/10
65.6531395/08/07
65.7261395/08/06
65.7241395/08/05
65.7481395/08/04
65.7981395/08/03

نرخ شاخص در مهر 1395

تاریخ
65.841395/07/30
65.8691395/07/29
65.8851395/07/28
65.8881395/07/27
65.8261395/07/26
65.8591395/07/23
65.9151395/07/22
65.9161395/07/21
65.951395/07/20
65.9891395/07/19
66.0341395/07/16
66.1011395/07/15
66.0741395/07/14
66.1871395/07/13
66.1941395/07/12
66.2141395/07/09
66.2621395/07/08
66.2771395/07/07
66.3741395/07/06
66.3371395/07/05
66.3651395/07/02
66.4091395/07/01

نرخ شاخص در شهریور 1395

تاریخ
66.4421395/06/31
65.5811395/06/30
66.3731395/06/29
65.6131395/06/26
65.6071395/06/25
65.6361395/06/24
65.6871395/06/23