دلار برابر کوتزال گواتمالا

نرخ شاخص در مرداد 1396

تاریخ
7.44081396/05/30
7.44071396/05/27
7.44531396/05/26
7.43881396/05/25
7.43731396/05/24
7.44941396/05/23
7.44391396/05/20
7.44841396/05/19
7.44321396/05/18
7.44411396/05/17
7.44031396/05/16
7.44121396/05/13
7.44291396/05/12
7.45261396/05/11
7.44961396/05/10
7.4611396/05/09
7.45921396/05/06
7.45971396/05/05
7.46571396/05/04
7.46221396/05/03
7.4671396/05/02

نرخ شاخص در تیر 1396

تاریخ
7.46791396/04/30
7.39271396/04/29
7.46371396/04/28
7.46321396/04/27
7.44991396/04/26
7.48631396/04/23
7.50361396/04/22
7.49341396/04/21
7.50151396/04/20
7.50511396/04/19
7.50931396/04/16
7.50591396/04/15
7.50641396/04/14
7.51771396/04/13
7.51291396/04/12
7.511396/04/09
7.51681396/04/08
7.50761396/04/07
7.511396/04/06
7.5221396/04/05
7.51661396/04/02
7.51991396/04/01

نرخ شاخص در خرداد 1396

تاریخ
7.52081396/03/31
7.52461396/03/30
7.51841396/03/29
7.52191396/03/26
7.52551396/03/25
7.52311396/03/24
7.52531396/03/23
7.52241396/03/22
7.52871396/03/19
7.5271396/03/18
7.53141396/03/17
7.54011396/03/16
7.53641396/03/15
7.53581396/03/12
7.53121396/03/11
7.52441396/03/10
7.53181396/03/09
7.52721396/03/08
7.52211396/03/05
7.51651396/03/04
7.51861396/03/03
7.51441396/03/02
7.51291396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر کوتزال گواتمالا

نرخ شاخص در اردیبهشت 1396

تاریخ
7.50991396/02/29
7.51581396/02/28
7.51551396/02/27
7.50821396/02/26
7.5181396/02/25
7.51881396/02/22
7.52211396/02/21
7.52271396/02/20
7.51541396/02/19
7.52551396/02/18
7.52551396/02/15
7.5281396/02/14
7.5251396/02/13
7.52331396/02/12
7.54881396/02/11
7.53231396/02/08
7.52531396/02/07
7.52131396/02/06
7.51771396/02/05
7.52091396/02/04
7.51781396/02/01

نرخ شاخص در فروردین 1396

تاریخ
7.52381396/01/31
7.51921396/01/30
7.51911396/01/29
7.53551396/01/28
7.54231396/01/25
7.52581396/01/24
7.52631396/01/23
7.52691396/01/22
7.52861396/01/21
7.52861396/01/18
7.52521396/01/17
7.53131396/01/16
7.52341396/01/15
7.5291396/01/14
7.52431396/01/11
7.51751396/01/10
7.5181396/01/09
7.52861396/01/08
7.5291396/01/07
7.53161396/01/04
7.52951396/01/03
7.541396/01/02
7.52371396/01/01

نرخ شاخص در اسفند 1395

تاریخ
7.53231395/12/30
7.54771395/12/27
7.56061395/12/26
7.55851395/12/25
7.55761395/12/24
7.55251395/12/23
7.56191395/12/20
7.56191395/12/19
7.56651395/12/18
7.56741395/12/17
7.56361395/12/16
7.56051395/12/13
7.57191395/12/12
7.57021395/12/11
7.55861395/12/10
7.54391395/12/09
7.54231395/12/06
7.54811395/12/05
7.56091395/12/04
7.57521395/12/03
7.56711395/12/02

نرخ شاخص در بهمن 1395

تاریخ
7.57411395/11/29
7.59421395/11/28
7.60861395/11/27
7.64431395/11/26
7.61541395/11/25
7.62841395/11/22
7.62141395/11/21
7.62441395/11/20
7.62451395/11/19
7.63071395/11/18
7.61191395/11/16
7.64451395/11/15
7.64571395/11/14
7.65641395/11/13
7.65861395/11/12
7.6821395/11/11
7.6691395/11/08
7.67431395/11/07
7.68571395/11/06
7.69571395/11/05
7.70281395/11/04
7.71031395/11/01

نرخ شاخص در دی 1395

تاریخ
7.72191395/10/30
7.73051395/10/29
7.74291395/10/28
7.73381395/10/27
7.72141395/10/24
7.71271395/10/23
7.73181395/10/22
7.71541395/10/21
7.72441395/10/20
7.73521395/10/17
7.73461395/10/16
7.75721395/10/15
7.74351395/10/14
7.71471395/10/13
7.70661395/10/10
7.71151395/10/09
7.69541395/10/08
7.68471395/10/07
7.67731395/10/06
7.67981395/10/03
7.67161395/10/02
7.6461395/10/01

نرخ شاخص در آذر 1395

تاریخ
7.6621395/09/30
7.67521395/09/29
7.67821395/09/26
7.6761395/09/25
7.68771395/09/24
7.68561395/09/23
7.69591395/09/22
7.70361395/09/19
7.70071395/09/18
7.71211395/09/17
7.71961395/09/16
7.71951395/09/15
7.69851395/09/12
7.69941395/09/11
7.70021395/09/10
7.66321395/09/09
7.70321395/09/08
7.7011395/09/05
7.70111395/09/04
7.74771395/09/03
7.69911395/09/02
7.69121395/09/01

نرخ شاخص در آبان 1395

تاریخ
7.69041395/08/28
7.6821395/08/27
7.67941395/08/26
7.67851395/08/25
7.69321395/08/24
7.68181395/08/21
7.68691395/08/20
7.70641395/08/19
7.69551395/08/18
7.68971395/08/17
7.68191395/08/14
7.68051395/08/13
7.6881395/08/12
7.7041395/08/11
7.70071395/08/10
7.71361395/08/07
7.7141395/08/06
7.68731395/08/05
7.6841395/08/04
7.67511395/08/03

نرخ شاخص در مهر 1395

تاریخ
7.67451395/07/30
7.67091395/07/29
7.6641395/07/28
7.66421395/07/27
7.65011395/07/26
7.64781395/07/23
7.65731395/07/22
7.65411395/07/21
7.66371395/07/20
7.67871395/07/19
7.68771395/07/16
7.69231395/07/15
7.68991395/07/14
7.70131395/07/13
7.70271395/07/12
7.69951395/07/09
7.70371395/07/08
7.69961395/07/07
7.70371395/07/06
7.69751395/07/05
7.69981395/07/02
7.69611395/07/01

نرخ شاخص در شهریور 1395

تاریخ
7.69451395/06/31
7.69141395/06/30
7.6971395/06/29
7.70321395/06/26
7.69651395/06/25
7.69911395/06/24
7.70691395/06/23