دلار برابر سدی غنا

نرخ شاخص در شهریور 1396

تاریخ
4.44251396/06/28
4.441396/06/27
4.441396/06/26
4.43751396/06/24
4.4351396/06/23
4.4351396/06/22
4.4451396/06/21
4.4451396/06/20
4.441396/06/17
4.431396/06/16
4.431396/06/15
4.41751396/06/14
4.4451396/06/13
4.44751396/06/10
4.441396/06/09
4.451396/06/08
4.441396/06/07
4.4411396/06/06
4.471396/06/03
4.461396/06/02
4.4551396/06/01

نرخ شاخص در مرداد 1396

تاریخ
4.4651396/05/31
4.4451396/05/30
4.431396/05/27
4.4151396/05/26
4.441396/05/25
4.471396/05/24
4.4651396/05/23
4.421396/05/20
4.431396/05/19
4.44161396/05/18
4.4151396/05/17
4.421396/05/16
4.411396/05/13
4.4051396/05/12
4.41251396/05/11
4.421396/05/10
4.4051396/05/09
4.3851396/05/08
4.3951396/05/06
4.41396/05/05
4.4151396/05/04
4.421396/05/03
4.441396/05/02

نرخ شاخص در تیر 1396

تاریخ
4.441396/04/30
4.39711396/04/29
4.41751396/04/28
4.391396/04/27
4.41396/04/26
4.4151396/04/23
4.411396/04/22
4.411396/04/21
4.411396/04/20
4.4051396/04/19
4.41396/04/16
4.41396/04/15
4.411396/04/14
4.411396/04/13
4.4151396/04/12
4.411396/04/09
4.4351396/04/08
4.4651396/04/07
4.451396/04/06
4.4451396/04/05
4.441396/04/02
4.411396/04/01

نمودار جامع تحولات سالانه شاخص دلار برابر سدی غنا

نرخ شاخص در خرداد 1396

تاریخ
4.4351396/03/31
4.441396/03/30
4.421396/03/29
4.4151396/03/28
4.411396/03/26
4.4051396/03/25
4.411396/03/24
4.391396/03/23
4.4151396/03/22
4.4051396/03/19
4.421396/03/18
4.391396/03/17
4.381396/03/16
4.351396/03/15
4.331396/03/12
4.331396/03/11
4.3251396/03/10
4.311396/03/09
4.3981396/03/08
4.311396/03/06
4.341396/03/05
4.381396/03/04
4.391396/03/03
4.391396/03/02
4.421396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
4.431396/02/29
4.41396/02/28
4.3551396/02/27
4.3251396/02/26
4.3251396/02/25
4.271396/02/22
4.251396/02/21
4.2551396/02/20
4.241396/02/19
4.221396/02/18
4.241396/02/15
4.221396/02/14
4.221396/02/13
4.211396/02/12
4.251396/02/11
4.231396/02/08
4.241396/02/07
4.241396/02/06
4.251396/02/05
4.221396/02/04
4.151396/02/01

نرخ شاخص در فروردین 1396

تاریخ
4.141396/01/31
4.1651396/01/30
4.221396/01/29
4.241396/01/28
4.2351396/01/27
4.231396/01/25
4.241396/01/24
4.2451396/01/23
4.261396/01/22
4.241396/01/21
4.231396/01/18
4.191396/01/17
4.231396/01/16
4.2751396/01/15
4.291396/01/14
4.321396/01/11
4.391396/01/10
4.361396/01/09
4.3651396/01/08
4.3951396/01/07
4.351396/01/04
4.391396/01/03
4.491396/01/02
4.5351396/01/01

نرخ شاخص در اسفند 1395

تاریخ
4.521395/12/30
4.541395/12/27
4.571395/12/26
4.551395/12/25
4.611395/12/24
4.611395/12/23
4.651395/12/20
4.651395/12/19
4.631395/12/18
4.641395/12/17
4.741395/12/16
4.741395/12/13
4.761395/12/12
4.7351395/12/11
4.711395/12/10
4.631395/12/09
4.591395/12/07
4.651395/12/06
4.591395/12/05
4.591395/12/04
4.571395/12/03
4.551395/12/02

نرخ شاخص در بهمن 1395

تاریخ
4.571395/11/29
4.471395/11/28
4.461395/11/27
4.441395/11/26
4.451395/11/25
4.471395/11/22
4.481395/11/21
4.471395/11/20
4.41395/11/19
4.421395/11/18
4.39871395/11/16
4.3951395/11/15
4.3951395/11/14
4.3751395/11/13
4.371395/11/12
4.361395/11/11
4.381395/11/09
4.371395/11/08
4.381395/11/07
4.351395/11/06
4.351395/11/05
4.3651395/11/04
4.3651395/11/03
4.361395/11/01

نرخ شاخص در دی 1395

تاریخ
4.31395/10/30
4.31395/10/29
4.31395/10/28
4.281395/10/27
4.271395/10/25
4.281395/10/24
4.271395/10/23
4.261395/10/22
4.261395/10/21
4.351395/10/20
4.2751395/10/19
4.2651395/10/17
4.281395/10/16
4.33041395/10/15
4.31395/10/14
4.33041395/10/13
4.2751395/10/12
4.291395/10/10
4.311395/10/09
4.281395/10/08
4.33041395/10/07
4.28341395/10/06
4.351395/10/04
4.341395/10/03
4.281395/10/02
4.231395/10/01

نرخ شاخص در آذر 1395

تاریخ
4.151395/09/30
4.161395/09/29
4.241395/09/26
4.141395/09/25
4.141395/09/24
4.161395/09/23
4.21395/09/22
4.221395/09/19
4.251395/09/18
4.341395/09/17
4.331395/09/16
4.331395/09/15
4.331395/09/12
4.341395/09/11
4.3651395/09/10
4.37651395/09/09
4.23251395/09/08
4.161395/09/06
4.1551395/09/05
4.21061395/09/04
4.15171395/09/03
4.021395/09/02
4.0251395/09/01

نرخ شاخص در آبان 1395

تاریخ
4.021395/08/30
4.0151395/08/28
3.991395/08/27
3.991395/08/26
41395/08/25
3.971395/08/24
4.02181395/08/21
3.971395/08/20
3.991395/08/19
3.971395/08/18
3.971395/08/17
3.971395/08/14
3.971395/08/13
3.981395/08/12
3.991395/08/11
4.00891395/08/10
4.00681395/08/07
4.00481395/08/06
4.00151395/08/05
3.99771395/08/04
4.05071395/08/03

نرخ شاخص در مهر 1395

تاریخ
3.971395/07/30
3.981395/07/29
3.971395/07/28
3.991395/07/27
3.991395/07/26
3.981395/07/23
3.971395/07/22
3.981395/07/21
3.981395/07/20
4.03491395/07/19
3.981395/07/16
3.981395/07/15
3.981395/07/14
3.991395/07/13
3.981395/07/12
3.981395/07/09
3.971395/07/08
3.971395/07/07
3.971395/07/06
3.971395/07/05
41395/07/02
3.971395/07/01

نرخ شاخص در شهریور 1395

تاریخ
3.971395/06/31
3.961395/06/30
3.961395/06/29
3.961395/06/26
3.9651395/06/25
3.961395/06/24
3.961395/06/23