دلار برابر لاری گرجستان

نرخ شاخص در شهریور 1396

تاریخ
2.5051396/06/31
2.5051396/06/30
2.4881396/06/29
2.4871396/06/28
2.4751396/06/27
2.4851396/06/24
2.4751396/06/23
2.491396/06/22
2.491396/06/21
2.471396/06/20
2.4691396/06/17
2.4751396/06/16
2.4951396/06/15
2.51261396/06/14
2.4771396/06/13
2.4621396/06/10
2.451396/06/09
2.4251396/06/08
2.431396/06/07
2.4231396/06/06
2.4251396/06/04
2.4231396/06/03
2.4351396/06/02
2.4161396/06/01

نرخ شاخص در مرداد 1396

تاریخ
2.41396/05/31
2.41921396/05/30
2.42021396/05/26
2.41971396/05/24
2.421396/05/23
2.41951396/05/20
2.4191396/05/19
2.41851396/05/18
2.3961396/05/17
2.3951396/05/16
2.41721396/05/15
2.41721396/05/14
2.3981396/05/13
2.41396/05/12
2.41396/05/11
2.41396/05/10
2.42151396/05/09
2.4031396/05/06
2.4061396/05/05
2.4041396/05/04
2.4041396/05/03
2.4021396/05/02
2.4211396/05/01

نرخ شاخص در تیر 1396

تاریخ
2.4021396/04/30
2.4041396/04/29
2.4061396/04/28
2.4081396/04/27
2.4081396/04/26
2.42681396/04/24
2.4081396/04/23
2.41396/04/22
2.4191396/04/21
2.41396/04/20
2.41396/04/19
2.4041396/04/16
2.42281396/04/15
2.4041396/04/14
2.4061396/04/13
2.4081396/04/12
2.43051396/04/10
2.4121396/04/09
2.4141396/04/08
2.4161396/04/07
2.43281396/04/06
2.4161396/04/05
2.43471396/04/03
2.43471396/04/02
2.4251396/04/01

نمودار جامع تحولات سالانه شاخص دلار برابر لاری گرجستان

نرخ شاخص در خرداد 1396

تاریخ
2.43451396/03/31
2.411396/03/30
2.4181396/03/29
2.43781396/03/27
2.4241396/03/26
2.4231396/03/25
2.4221396/03/24
2.4141396/03/23
2.4141396/03/22
2.4371396/03/20
2.4161396/03/19
2.4231396/03/18
2.4251396/03/17
2.4251396/03/16
2.4251396/03/15
2.451396/03/13
2.4351396/03/12
2.4351396/03/11
2.421396/03/10
2.431396/03/09
2.4551396/03/08
2.441396/03/05
2.4251396/03/04
2.4151396/03/03
2.4151396/03/02
2.431396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
2.441396/02/30
2.4351396/02/29
2.421396/02/28
2.411396/02/27
2.421396/02/26
2.4351396/02/25
2.45951396/02/23
2.45951396/02/22
2.4451396/02/21
2.4481396/02/20
2.45951396/02/19
2.4451396/02/18
2.451396/02/17
2.46481396/02/16
2.451396/02/15
2.4451396/02/14
2.4481396/02/13
2.451396/02/12
2.4551396/02/11
2.4651396/02/09
2.461396/02/08
2.471396/02/07
2.5051396/02/06
2.4751396/02/05
2.4351396/02/04
2.431396/02/02
2.4151396/02/01

نرخ شاخص در فروردین 1396

تاریخ
2.4051396/01/31
2.411396/01/30
2.41396/01/29
2.411396/01/28
2.40951396/01/26
2.411396/01/25
2.3851396/01/24
2.3951396/01/23
2.4151396/01/22
2.431396/01/21
2.4251396/01/19
2.421396/01/18
2.441396/01/17
2.441396/01/16
2.441396/01/15
2.4551396/01/14
2.4251396/01/12
2.431396/01/11
2.451396/01/10
2.451396/01/09
2.4551396/01/08
2.461396/01/07
2.4551396/01/04
2.4551396/01/03
2.4551396/01/02
2.461396/01/01

نرخ شاخص در اسفند 1395

تاریخ
2.471395/12/30
2.49451395/12/28
2.51395/12/27
2.511395/12/26
2.521395/12/25
2.5051395/12/24
2.511395/12/23
2.51451395/12/21
2.521395/12/20
2.5051395/12/19
2.46451395/12/18
2.471395/12/17
2.491395/12/16
2.50951395/12/14
2.5351395/12/13
2.511395/12/12
2.491395/12/11
2.551395/12/10
2.5951395/12/09
2.5951395/12/07
2.61395/12/06
2.60451395/12/05
2.611395/12/04
2.6351395/12/03
2.651395/12/02
2.661395/12/01

نرخ شاخص در بهمن 1395

تاریخ
2.65751395/11/30
2.6551395/11/29
2.6551395/11/28
2.6451395/11/27
2.6651395/11/26
2.6551395/11/25
2.63951395/11/23
2.6451395/11/22
2.651395/11/21
2.661395/11/20
2.6751395/11/19
2.681395/11/18
2.71395/11/16
2.6951395/11/15
2.7151395/11/14
2.7151395/11/13
2.711395/11/12
2.7151395/11/11
2.7151395/11/09
2.711395/11/08
2.7151395/11/07
2.7051395/11/06
2.7051395/11/05
2.71395/11/04
2.68451395/11/02
2.691395/11/01

نرخ شاخص در دی 1395

تاریخ
2.6791395/10/30
2.681395/10/29
2.71395/10/28
2.71395/10/27
2.72951395/10/25
2.7351395/10/24
2.761395/10/23
2.761395/10/22
2.761395/10/21
2.7651395/10/20
2.7651395/10/18
2.771395/10/17
2.7951395/10/16
2.721395/10/15
2.6751395/10/14
2.6811395/10/13
2.68181395/10/10
2.681395/10/09
2.681395/10/08
2.671395/10/07
2.7351395/10/06
2.7551395/10/04
2.761395/10/03
2.7751395/10/02
2.8351395/10/01

نرخ شاخص در آذر 1395

تاریخ
2.831395/09/30
2.811395/09/29
2.7151395/09/27
2.721395/09/26
2.71395/09/25
2.681395/09/23
2.6551395/09/22
2.611395/09/20
2.6151395/09/19
2.61395/09/18
2.5851395/09/17
2.591395/09/16
2.5851395/09/15
2.56451395/09/13
2.591395/09/12
2.5951395/09/11
2.5751395/09/10
2.551395/09/09
2.541395/09/08
2.5251395/09/06
2.531395/09/05
2.5151395/09/04
2.4951395/09/02
2.5151395/09/01

نرخ شاخص در آبان 1395

تاریخ
2.50451395/08/29
2.511395/08/28
2.5051395/08/27
2.5051395/08/26
2.51395/08/25
2.511395/08/24
2.491395/08/23
2.4851395/08/22
2.491395/08/21
2.51395/08/20
2.481395/08/19
2.471395/08/18
2.461395/08/17
2.44451395/08/16
2.4441395/08/15
2.451395/08/14
2.4651395/08/13
2.4551395/08/12
2.41951395/08/11
2.4151395/08/10
2.4051395/08/08
2.411395/08/07
2.421395/08/06
2.4151395/08/05
2.4151395/08/04
2.3951395/08/03
2.3851395/08/02
2.3741395/08/01

نرخ شاخص در مهر 1395

تاریخ
2.3851395/07/30
2.381395/07/29
2.381395/07/28
2.381395/07/27
2.3951395/07/26
2.38451395/07/24
2.41395/07/23
2.41395/07/22
2.381395/07/21
2.371395/07/20
2.3651395/07/19
2.33981395/07/17
2.3651395/07/15
2.381395/07/14
2.371395/07/13
2.371395/07/12
2.35451395/07/10
2.381395/07/09
2.3551395/07/08
2.371395/07/07
2.361395/07/06
2.351395/07/05
2.341395/07/04
2.341395/07/02

نرخ شاخص در شهریور 1395

تاریخ
2.3351395/06/31
2.331395/06/30
2.331395/06/29
2.3251395/06/27
2.331395/06/24
2.331395/06/23