دلار برابر پوند انگلیس

نرخ شاخص در مرداد 1396

تاریخ
0.77731396/05/24
0.77121396/05/23
0.76861396/05/21
0.76811396/05/20
0.77061396/05/19
0.76921396/05/18
0.771396/05/17
0.76761396/05/16
0.76731396/05/14
0.7671396/05/13
0.76161396/05/12
0.75621396/05/11
0.75711396/05/10
0.75791396/05/09
0.76131396/05/07
0.7611396/05/06
0.76511396/05/05
0.7631396/05/04
0.76711396/05/03
0.76711396/05/02

نرخ شاخص در تیر 1396

تاریخ
0.76961396/04/31
0.76921396/04/30
0.77051396/04/29
0.76791396/04/28
0.76681396/04/27
0.76641396/04/26
0.76341396/04/24
0.76381396/04/23
0.77271396/04/22
0.77621396/04/21
0.77831396/04/20
0.77641396/04/19
0.77631396/04/18
0.77641396/04/17
0.77581396/04/16
0.77141396/04/15
0.77351396/04/14
0.7741396/04/13
0.77291396/04/12
0.76771396/04/10
0.76821396/04/09
0.76961396/04/08
0.77361396/04/07
0.77951396/04/06
0.78631396/04/05
0.78651396/04/03
0.78611396/04/02
0.78881396/04/01

نرخ شاخص در خرداد 1396

تاریخ
0.78951396/03/31
0.79191396/03/30
0.78551396/03/29
0.78281396/03/27
0.7821396/03/26
0.78341396/03/25
0.78471396/03/24
0.78421396/03/23
0.79031396/03/22
0.78491396/03/21
0.78521396/03/20
0.78591396/03/19
0.77251396/03/18
0.77231396/03/17
0.77541396/03/16
0.77441396/03/15
0.77631396/03/13
0.77631396/03/12
0.77631396/03/11
0.77641396/03/10
0.77781396/03/09
0.77871396/03/08
0.78091396/03/06
0.78041396/03/05
0.77311396/03/04
0.77211396/03/03
0.77121396/03/02
0.76941396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر پوند انگلیس

نرخ شاخص در اردیبهشت 1396

تاریخ
0.76741396/02/30
0.76721396/02/29
0.77281396/02/28
0.77181396/02/27
0.77391396/02/26
0.77541396/02/25
0.77591396/02/23
0.77621396/02/22
0.77571396/02/21
0.77251396/02/20
0.77361396/02/19
0.77271396/02/18
0.77051396/02/16
0.77081396/02/15
0.77391396/02/14
0.77631396/02/13
0.77351396/02/12
0.77531396/02/11
0.77241396/02/10
0.77231396/02/09
0.7721396/02/08
0.77511396/02/07
0.77861396/02/06
0.77961396/02/05
0.78211396/02/04
0.78091396/02/02
0.78131396/02/01

نرخ شاخص در فروردین 1396

تاریخ
0.781396/01/31
0.78261396/01/30
0.77831396/01/29
0.79641396/01/28
0.79851396/01/26
0.79821396/01/25
0.79991396/01/24
0.79831396/01/23
0.80081396/01/22
0.80581396/01/21
0.80821396/01/19
0.80791396/01/18
0.80171396/01/17
0.80091396/01/16
0.80331396/01/15
0.80161396/01/14
0.79691396/01/12
0.79851396/01/11
0.80161396/01/10
0.80371396/01/09
0.80291396/01/08
0.7961396/01/07
0.8021396/01/05
0.80011396/01/04
0.79891396/01/03
0.80091396/01/02
0.80091396/01/01

نرخ شاخص در اسفند 1395

تاریخ
0.80951395/12/30
0.80761395/12/28
0.8071395/12/27
0.80921395/12/26
0.81321395/12/25
0.82291395/12/24
0.81811395/12/23
0.82241395/12/21
0.82081395/12/20
0.82131395/12/19
0.82171395/12/18
0.81961395/12/17
0.81721395/12/16
0.81351395/12/14
0.81441395/12/13
0.81571395/12/12
0.81361395/12/11
0.80591395/12/10
0.8041395/12/09
0.80241395/12/07
0.8031395/12/06
0.7971395/12/05
0.80281395/12/04
0.80191395/12/03
0.80221395/12/02

نرخ شاخص در بهمن 1395

تاریخ
0.80611395/11/30
0.8051395/11/29
0.80041395/11/28
0.80331395/11/27
0.80241395/11/26
0.7981395/11/25
0.8011395/11/23
0.80141395/11/22
0.80041395/11/21
0.79811395/11/20
0.79911395/11/19
0.8021395/11/18
0.8011395/11/17
0.80151395/11/16
0.80131395/11/15
0.79841395/11/14
0.78931395/11/13
0.79531395/11/12
0.8011395/11/11
0.7971395/11/09
0.7971395/11/08
0.79381395/11/07
0.79151395/11/06
0.79991395/11/05
0.79971395/11/04
0.80821395/11/02
0.80871395/11/01

نرخ شاخص در دی 1395

تاریخ
0.81121395/10/30
0.81481395/10/29
0.80681395/10/28
0.83051395/10/27
0.82091395/10/25
0.82091395/10/24
0.82241395/10/23
0.82021395/10/22
0.82231395/10/21
0.82271395/10/20
0.81411395/10/18
0.81431395/10/17
0.80591395/10/16
0.81231395/10/15
0.81741395/10/14
0.81421395/10/13
0.81011395/10/11
0.81131395/10/10
0.81611395/10/09
0.81791395/10/08
0.81481395/10/07
0.81411395/10/06
0.81411395/10/04
0.81511395/10/03
0.81441395/10/02
0.80951395/10/01

نرخ شاخص در آذر 1395

تاریخ
0.80881395/09/30
0.80641395/09/29
0.80091395/09/27
0.80131395/09/26
0.80511395/09/25
0.79481395/09/24
0.78931395/09/23
0.78911395/09/22
0.79541395/09/20
0.79541395/09/19
0.79431395/09/18
0.79221395/09/17
0.78881395/09/16
0.78651395/09/15
0.78541395/09/13
0.78661395/09/12
0.79531395/09/11
0.79961395/09/10
0.80031395/09/09
0.80571395/09/08
0.80111395/09/06
0.80231395/09/05
0.80311395/09/04
0.80381395/09/03
0.80541395/09/02
0.80051395/09/01

نرخ شاخص در آبان 1395

تاریخ
0.811395/08/29
0.80911395/08/28
0.80561395/08/27
0.80341395/08/26
0.80361395/08/25
0.80031395/08/24
0.79361395/08/22
0.79391395/08/21
0.79641395/08/20
0.80411395/08/19
0.80731395/08/18
0.80591395/08/17
0.79911395/08/15
0.79931395/08/14
0.80261395/08/13
0.81381395/08/12
0.81721395/08/11
0.81711395/08/10
0.82041395/08/08
0.82061395/08/07
0.82151395/08/06
0.8171395/08/05
0.8211395/08/04
0.81781395/08/01

نرخ شاخص در مهر 1395

تاریخ
0.81791395/07/30
0.81611395/07/29
0.81451395/07/28
0.81351395/07/27
0.82121395/07/26
0.82051395/07/24
0.82041395/07/23
0.81691395/07/22
0.81911395/07/21
0.82421395/07/20
0.8091395/07/19
0.80451395/07/17
0.80441395/07/16
0.79311395/07/15
0.78461395/07/14
0.78561395/07/13
0.77821395/07/12
0.77071395/07/10
0.77071395/07/09
0.77121395/07/08
0.76851395/07/07
0.76881395/07/06
0.77081395/07/05
0.77151395/07/03
0.77121395/07/02
0.7651395/07/01

نرخ شاخص در شهریور 1395

تاریخ
0.76751395/06/31
0.77041395/06/30
0.76711395/06/29
0.76931395/06/27
0.76841395/06/26
0.75551395/06/25
0.75571395/06/24
0.75821395/06/23