تاریخچه دلار / پوند انگلیس
۲۱:۱۶:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7926 | 0.7926 | 0.7926 | 0.7926 | 0.0015 | 0.19% | 2024/03/27 | 1403/01/08 |
0.7910 | 0.7899 | 0.7911 | 0.7911 | - | - | 2024/03/26 | 1403/01/07 |
0.7931 | 0.7910 | 0.7937 | 0.7911 | 0.0026 | 0.33% | 2024/03/25 | 1403/01/06 |
0.7937 | 0.7937 | 0.7937 | 0.7937 | 0.0084 | 1.07% | 2024/03/24 | 1403/01/05 |
0.7853 | 0.7849 | 0.7853 | 0.7853 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
0.7852 | 0.7852 | 0.7852 | 0.7852 | 0.0012 | 0.15% | 2024/03/16 | 1402/12/26 |
0.7816 | 0.7801 | 0.7853 | 0.7840 | 0.0011 | 0.14% | 2024/03/14 | 1402/12/24 |
0.7818 | 0.7818 | 0.7818 | 0.7818 | 0.0004 | 0.05% | 2024/03/13 | 1402/12/23 |
0.7805 | 0.7799 | 0.7825 | 0.7822 | 0.0015 | 0.19% | 2024/03/12 | 1402/12/22 |
0.7776 | 0.7776 | 0.7814 | 0.7807 | 0.0027 | 0.35% | 2024/03/11 | 1402/12/21 |
0.7781 | 0.7779 | 0.7781 | 0.7780 | 0.0002 | 0.03% | 2024/03/09 | 1402/12/19 |
0.7807 | 0.7762 | 0.7812 | 0.7778 | 0.0033 | 0.42% | 2024/03/08 | 1402/12/18 |
0.7870 | 0.7808 | 0.7880 | 0.7811 | 0.0062 | 0.79% | 2024/03/06 | 1402/12/16 |
0.7912 | 0.7854 | 0.7912 | 0.7873 | 0.0007 | 0.09% | 2024/03/04 | 1402/12/14 |
0.7902 | 0.7902 | 0.7904 | 0.7903 | 0.0003 | 0.04% | 2024/03/02 | 1402/12/12 |
0.7903 | 0.7899 | 0.7903 | 0.79 | 0.0003 | 0.04% | 2024/03/01 | 1402/12/11 |
0.7899 | 0.7893 | 0.79 | 0.7897 | 0.0007 | 0.09% | 2024/02/29 | 1402/12/10 |
0.7903 | 0.7891 | 0.7922 | 0.7904 | 0.0016 | 0.2% | 2024/02/28 | 1402/12/09 |
0.7883 | 0.7878 | 0.7891 | 0.7888 | - | - | 2024/02/27 | 1402/12/08 |
0.7893 | 0.7875 | 0.7901 | 0.7888 | 0.0007 | 0.09% | 2024/02/26 | 1402/12/07 |
0.7894 | 0.7892 | 0.7931 | 0.7895 | 0.0005 | 0.06% | 2024/02/24 | 1402/12/05 |
0.79 | 0.7874 | 0.7905 | 0.7890 | 0.0012 | 0.15% | 2024/02/23 | 1402/12/04 |
0.7915 | 0.7870 | 0.7928 | 0.7902 | 0.0017 | 0.22% | 2024/02/22 | 1402/12/03 |
0.7922 | 0.7914 | 0.7934 | 0.7919 | 0.0006 | 0.08% | 2024/02/21 | 1402/12/02 |
0.7938 | 0.7898 | 0.7949 | 0.7925 | 0.0013 | 0.16% | 2024/02/20 | 1402/12/01 |
0.7937 | 0.7920 | 0.7947 | 0.7938 | 0.0001 | 0.01% | 2024/02/19 | 1402/11/30 |
0.7936 | 0.7935 | 0.7939 | 0.7939 | 0.0006 | 0.08% | 2024/02/17 | 1402/11/28 |
0.7939 | 0.7923 | 0.7966 | 0.7933 | 0.0006 | 0.08% | 2024/02/16 | 1402/11/27 |