دلار برابر دلار فیجی

نرخ شاخص در مرداد 1396

تاریخ
2.01941396/05/31
2.02921396/05/30
2.02721396/05/27
2.01411396/05/26
2.03671396/05/25
2.031396/05/24
2.02391396/05/23
2.02431396/05/20
2.02471396/05/19
2.02431396/05/18
2.02181396/05/17
2.01731396/05/16
2.00681396/05/13
2.00521396/05/12
2.01951396/05/11
1.99841396/05/10
2.0041396/05/09
2.01171396/05/06
2.00761396/05/05
2.02951396/05/04
2.01821396/05/03
2.031396/05/02

نرخ شاخص در تیر 1396

تاریخ
2.00921396/04/31
2.01781396/04/30
2.02181396/04/29
2.0491396/04/28
2.03291396/04/27
2.03381396/04/26
2.06271396/04/24
2.0591396/04/23
2.0651396/04/22
2.05891396/04/21
2.05891396/04/20
2.05891396/04/19
2.05971396/04/17
2.07251396/04/16
2.0581396/04/15
2.0581396/04/14
2.05251396/04/13
2.0631396/04/12
2.05251396/04/10
2.05251396/04/09
2.05251396/04/08
2.05971396/04/07
2.06061396/04/06
2.0761396/04/05
2.06571396/04/03
2.06571396/04/02
2.0791396/04/01

نرخ شاخص در خرداد 1396

تاریخ
2.0641396/03/31
2.06271396/03/30
2.0581396/03/29
2.05551396/03/27
2.06481396/03/26
2.05891396/03/25
2.0671396/03/24
2.06781396/03/23
2.06781396/03/22
2.06611396/03/19
2.08051396/03/18
2.0851396/03/17
2.07561396/03/16
2.08161396/03/15
2.09121396/03/12
2.08421396/03/11
2.08071396/03/10
2.08591396/03/09
2.08551396/03/08
2.08681396/03/06
2.08681396/03/05
2.0971396/03/04
2.08551396/03/03
2.08551396/03/02
2.09251396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر دلار فیجی

نرخ شاخص در اردیبهشت 1396

تاریخ
2.09821396/02/30
2.1091396/02/29
2.09341396/02/28
2.09951396/02/27
2.10351396/02/26
2.10171396/02/25
2.121396/02/22
2.10611396/02/21
2.11011396/02/20
2.10441396/02/19
2.10041396/02/18
2.08811396/02/16
2.1121396/02/15
2.0961396/02/14
2.0961396/02/13
2.09071396/02/12
2.10951396/02/11
2.09731396/02/08
2.10551396/02/07
2.08681396/02/06
2.07041396/02/05
2.07641396/02/04
2.08461396/02/02
2.09451396/02/01

نرخ شاخص در فروردین 1396

تاریخ
2.08721396/01/31
2.07941396/01/30
2.07941396/01/29
2.0971396/01/28
2.0971396/01/25
2.11396/01/24
2.09211396/01/23
2.1041396/01/22
2.09511396/01/21
2.08771396/01/19
2.09751396/01/18
2.08511396/01/17
2.09451396/01/16
2.07941396/01/15
2.07861396/01/14
2.09731396/01/12
2.091396/01/11
2.081396/01/10
2.07511396/01/09
2.07341396/01/08
2.07511396/01/07
2.07561396/01/04
2.06951396/01/03
2.0771396/01/02
2.06611396/01/01

نرخ شاخص در اسفند 1395

تاریخ
2.08641395/12/30
2.07561395/12/27
2.07041395/12/26
2.09291395/12/25
2.10531395/12/24
2.09251395/12/23
2.1161395/12/21
2.09861395/12/20
2.09561395/12/19
2.10171395/12/18
2.08591395/12/17
2.09781395/12/16
2.091395/12/13
2.06831395/12/12
2.05681395/12/11
2.07941395/12/10
2.06531395/12/09
2.06851395/12/07
2.05091395/12/06
2.07731395/12/05
2.0791395/12/04
2.06481395/12/03
2.06531395/12/02

نرخ شاخص در بهمن 1395

تاریخ
2.05341395/11/30
2.06141395/11/29
2.06231395/11/28
2.07041395/11/27
2.08331395/11/26
2.07861395/11/25
2.06061395/11/23
2.06911395/11/22
2.06441395/11/21
2.07471395/11/20
2.07081395/11/19
2.07211395/11/18
2.05041395/11/16
2.05931395/11/15
2.0671395/11/14
2.06311395/11/13
2.08511395/11/12
2.08511395/11/11
2.06571395/11/09
2.07341395/11/08
2.08331395/11/07
2.071395/11/06
2.07081395/11/05
2.09071395/11/04
2.0841395/11/02
2.0861395/11/01

نرخ شاخص در دی 1395

تاریخ
2.09781395/10/30
2.08721395/10/29
2.10221395/10/28
2.10221395/10/27
2.0931395/10/25
2.09351395/10/24
2.08461395/10/23
2.0961395/10/22
2.12131395/10/21
2.12131395/10/20
2.09781395/10/18
2.10611395/10/17
2.12131395/10/16
2.12221395/10/15
2.14271395/10/14
2.1451395/10/13
2.11641395/10/11
2.12591395/10/10
2.12591395/10/09
2.13131395/10/08
2.13221395/10/07
2.14731395/10/06
2.141395/10/04
2.14731395/10/03
2.14821395/10/02
2.12591395/10/01

نرخ شاخص در آذر 1395

تاریخ
2.141395/09/30
2.1241395/09/29
2.10751395/09/27
2.11641395/09/26
2.12271395/09/25
2.10441395/09/24
2.0821395/09/23
2.09861395/09/22
2.10531395/09/20
2.09651395/09/19
2.08641395/09/18
2.08381395/09/17
2.08751395/09/16
2.1031395/09/15
2.09421395/09/13
2.10111395/09/12
2.09421395/09/11
2.09781395/09/10
2.08461395/09/09
2.0891395/09/08
2.12091395/09/06
2.10081395/09/05
2.1161395/09/04
2.10221395/09/03
2.11151395/09/02
2.12131395/09/01

نرخ شاخص در آبان 1395

تاریخ
2.08771395/08/29
2.1031395/08/28
2.09511395/08/27
2.09291395/08/26
2.09291395/08/25
2.07681395/08/24
2.07941395/08/22
2.05971395/08/21
2.07431395/08/20
2.03751395/08/19
2.05681395/08/18
2.05851395/08/17
2.04211395/08/14
2.06231395/08/13
2.07681395/08/12
2.07681395/08/11
2.06911395/08/10
2.0671395/08/08
2.09861395/08/07
2.07381395/08/06
2.09071395/08/05
2.06361395/08/04

نرخ شاخص در مهر 1395

تاریخ
2.0581395/07/30
2.06191395/07/29
2.07171395/07/28
2.06061395/07/27
2.07861395/07/26
2.0671395/07/23
2.08461395/07/22
2.07131395/07/21
2.07511395/07/20
2.06061395/07/19
2.09121395/07/16
2.05631395/07/15
2.0531395/07/14
2.04371395/07/13
2.0571395/07/12
2.07771395/07/09
2.04161395/07/08
2.05631395/07/07
2.0451395/07/06
2.04961395/07/05
2.05131395/07/03
2.04711395/07/02
2.0561395/07/01

نرخ شاخص در شهریور 1395

تاریخ
2.05251395/06/31
2.05551395/06/30
2.06361395/06/29
2.05591395/06/27
2.05591395/06/26
2.06191395/06/25
2.07251395/06/24
2.0791395/06/23