دلار برابر یورو

نرخ شاخص در مرداد 1396

تاریخ
0.85161396/05/26
0.84961396/05/25
0.85221396/05/24
0.84861396/05/23
0.8461396/05/21
0.84541396/05/20
0.84981396/05/19
0.85111396/05/18
0.8511396/05/17
0.84811396/05/16
0.84951396/05/14
0.84951396/05/13
0.8431396/05/12
0.84361396/05/11
0.84731396/05/10
0.84511396/05/09
0.85151396/05/07
0.85071396/05/06
0.85631396/05/05
0.85271396/05/04
0.85831396/05/03
0.85881396/05/02

نرخ شاخص در تیر 1396

تاریخ
0.85751396/04/31
0.85651396/04/30
0.85991396/04/29
0.86851396/04/28
0.86551396/04/27
0.87131396/04/26
0.8721396/04/25
0.87211396/04/24
0.87211396/04/23
0.87691396/04/22
0.87581396/04/21
0.8721396/04/20
0.87721396/04/19
0.87741396/04/17
0.87691396/04/16
0.87581396/04/15
0.88171396/04/14
0.88111396/04/13
0.88041396/04/12
0.87541396/04/11
0.87531396/04/10
0.87571396/04/09
0.87451396/04/08
0.87891396/04/07
0.88121396/04/06
0.89461396/04/05
0.89351396/04/03
0.89311396/04/02
0.89681396/04/01

نرخ شاخص در خرداد 1396

تاریخ
0.89581396/03/31
0.89871396/03/30
0.89711396/03/29
0.89311396/03/28
0.89331396/03/27
0.89321396/03/26
0.89641396/03/25
0.89221396/03/24
0.89221396/03/23
0.89241396/03/22
0.89331396/03/20
0.89311396/03/19
0.89161396/03/18
0.88851396/03/17
0.88691396/03/16
0.88861396/03/15
0.88641396/03/13
0.88671396/03/12
0.89171396/03/11
0.891396/03/10
0.89381396/03/09
0.89521396/03/08
0.89441396/03/06
0.8951396/03/05
0.89211396/03/04
0.89211396/03/03
0.89461396/03/02
0.89041396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر یورو

نرخ شاخص در اردیبهشت 1396

تاریخ
0.89251396/02/30
0.89261396/02/29
0.90061396/02/28
0.89721396/02/27
0.90141396/02/26
0.91081396/02/25
0.9151396/02/24
0.91511396/02/23
0.91541396/02/22
0.92071396/02/21
0.92021396/02/20
0.92021396/02/19
0.9151396/02/18
0.90921396/02/16
0.911396/02/15
0.91061396/02/14
0.91721396/02/13
0.91531396/02/12
0.91731396/02/11
0.9181396/02/09
0.91761396/02/08
0.91931396/02/07
0.91751396/02/06
0.91521396/02/05
0.92131396/02/04
0.93291396/02/02
0.93511396/02/01

نرخ شاخص در فروردین 1396

تاریخ
0.93291396/01/31
0.93331396/01/30
0.93181396/01/29
0.94031396/01/28
0.94251396/01/27
0.94261396/01/26
0.94251396/01/25
0.94231396/01/24
0.9391396/01/23
0.94281396/01/22
0.94411396/01/21
0.94451396/01/19
0.94421396/01/18
0.93941396/01/17
0.93721396/01/16
0.93711396/01/15
0.93781396/01/14
0.9391396/01/12
0.93681396/01/11
0.93591396/01/10
0.92851396/01/09
0.92541396/01/08
0.92051396/01/07
0.92671396/01/05
0.92491396/01/04
0.92711396/01/03
0.92631396/01/02
0.92481396/01/01

نرخ شاخص در اسفند 1395

تاریخ
0.9311395/12/30
0.93131395/12/29
0.93141395/12/28
0.93151395/12/27
0.92871395/12/26
0.93151395/12/25
0.94341395/12/24
0.93861395/12/23
0.9371395/12/21
0.9351395/12/20
0.94451395/12/19
0.94851395/12/18
0.94651395/12/17
0.94471395/12/16
0.94151395/12/15
0.94161395/12/14
0.94361395/12/13
0.95181395/12/12
0.94791395/12/11
0.94391395/12/10
0.94491395/12/09
0.94721395/12/07
0.94711395/12/06
0.94531395/12/05
0.94611395/12/04
0.94821395/12/03
0.94211395/12/02

نرخ شاخص در بهمن 1395

تاریخ
0.94231395/11/30
0.94291395/11/29
0.93671395/11/28
0.94411395/11/27
0.94591395/11/26
0.94341395/11/25
0.93981395/11/23
0.94061395/11/22
0.93831395/11/21
0.93571395/11/20
0.9351395/11/19
0.93061395/11/18
0.92741395/11/16
0.92841395/11/15
0.92951395/11/14
0.92861395/11/13
0.9261395/11/12
0.93481395/11/11
0.93491395/11/10
0.9351395/11/09
0.93511395/11/08
0.93551395/11/07
0.93051395/11/06
0.93271395/11/05
0.93051395/11/04
0.93491395/11/02
0.9351395/11/01

نرخ شاخص در دی 1395

تاریخ
0.93841395/10/30
0.9391395/10/29
0.93451395/10/28
0.94321395/10/27
0.93971395/10/25
0.93971395/10/24
0.94191395/10/23
0.94661395/10/22
0.94721395/10/21
0.94711395/10/20
0.94961395/10/18
0.94981395/10/17
0.94421395/10/16
0.95561395/10/15
0.96111395/10/14
0.95051395/10/13
0.95061395/10/11
0.94961395/10/10
0.95411395/10/09
0.96021395/10/08
0.95671395/10/07
0.9561395/10/06
0.95671395/10/04
0.95711395/10/03
0.95851395/10/02
0.95921395/10/01

نرخ شاخص در آذر 1395

تاریخ
0.96271395/09/30
0.96161395/09/29
0.9571395/09/27
0.95841395/09/26
0.96041395/09/25
0.94881395/09/24
0.9411395/09/23
0.94071395/09/22
0.94711395/09/20
0.94791395/09/19
0.94191395/09/18
0.92911395/09/17
0.93341395/09/16
0.9291395/09/15
0.93771395/09/13
0.93781395/09/12
0.93951395/09/11
0.94361395/09/10
0.93971395/09/09
0.94391395/09/08
0.94431395/09/06
0.94411395/09/05
0.94751395/09/04
0.94761395/09/03
0.94151395/09/02
0.94231395/09/01

نرخ شاخص در آبان 1395

تاریخ
0.94461395/08/29
0.94411395/08/28
0.94151395/08/27
0.93581395/08/26
0.9331395/08/25
0.93171395/08/24
0.92121395/08/22
0.92181395/08/21
0.91831395/08/20
0.91431395/08/19
0.90731395/08/18
0.90551395/08/17
0.89771395/08/15
0.89851395/08/14
0.90041395/08/13
0.90171395/08/12
0.90471395/08/11
0.91081395/08/10
0.91041395/08/08
0.91061395/08/07
0.91751395/08/06
0.91721395/08/05
0.91881395/08/04
0.9191395/08/01

نرخ شاخص در مهر 1395

تاریخ
0.91861395/07/30
0.91551395/07/29
0.91151395/07/28
0.9111395/07/27
0.90931395/07/26
0.91171395/07/24
0.91141395/07/23
0.90471395/07/22
0.90851395/07/21
0.90471395/07/20
0.89811395/07/19
0.89291395/07/17
0.89311395/07/16
0.89731395/07/15
0.89251395/07/14
0.89261395/07/13
0.8921395/07/12
0.88981395/07/10
0.88991395/07/09
0.89131395/07/08
0.89171395/07/07
0.89151395/07/06
0.88891395/07/05
0.89111395/07/03
0.89051395/07/02
0.89271395/07/01

نرخ شاخص در شهریور 1395

تاریخ
0.89451395/06/31
0.89691395/06/30
0.89481395/06/29
0.89641395/06/27
0.89651395/06/26
0.88961395/06/25
0.88921395/06/24
0.89191395/06/23