تاریخچه دلار / یورو
۲۳:۵۶:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9387 | 0.9338 | 0.94 | 0.9345 | 0.0043 | 0.46% | 2024/04/23 | 1403/02/04 |
0.9390 | 0.9372 | 0.9413 | 0.9388 | 0.0003 | 0.03% | 2024/04/22 | 1403/02/03 |
0.9385 | 0.9384 | 0.9385 | 0.9385 | 0.0001 | 0.01% | 2024/04/21 | 1403/02/02 |
0.9394 | 0.9367 | 0.9424 | 0.9384 | 0.0003 | 0.03% | 2024/04/19 | 1403/01/31 |
0.9366 | 0.9364 | 0.9398 | 0.9395 | 0.0004 | 0.04% | 2024/04/18 | 1403/01/30 |
0.9399 | 0.9399 | 0.9399 | 0.9399 | - | - | 2024/04/17 | 1403/01/29 |
0.9413 | 0.9278 | 0.9427 | 0.9422 | 0.001 | 0.11% | 2024/04/16 | 1403/01/28 |
0.9406 | 0.9379 | 0.9413 | 0.9412 | 0.0013 | 0.14% | 2024/04/15 | 1403/01/27 |
0.9323 | 0.9321 | 0.9413 | 0.9399 | 0.0075 | 0.8% | 2024/04/12 | 1403/01/24 |
0.9310 | 0.9278 | 0.9345 | 0.9324 | 0.0017 | 0.18% | 2024/04/11 | 1403/01/23 |
0.9211 | 0.9204 | 0.9320 | 0.9307 | 0.0096 | 1.04% | 2024/04/10 | 1403/01/22 |
0.9210 | 0.9188 | 0.9218 | 0.9211 | - | - | 2024/04/09 | 1403/01/21 |
0.9228 | 0.9208 | 0.9240 | 0.9211 | 0.0018 | 0.2% | 2024/04/08 | 1403/01/20 |
0.9229 | 0.9229 | 0.9229 | 0.9229 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
0.9227 | 0.9220 | 0.9266 | 0.9228 | 0.0004 | 0.04% | 2024/04/05 | 1403/01/17 |
0.9229 | 0.9195 | 0.9232 | 0.9232 | 0.0002 | 0.02% | 2024/04/04 | 1403/01/16 |
0.9287 | 0.9229 | 0.9290 | 0.9234 | 0.0054 | 0.58% | 2024/04/03 | 1403/01/15 |
0.9269 | 0.9262 | 0.9324 | 0.9288 | 0.0023 | 0.25% | 2024/04/01 | 1403/01/13 |
0.9265 | 0.9265 | 0.9265 | 0.9265 | 0.0001 | 0.01% | 2024/03/30 | 1403/01/11 |
0.9270 | 0.9261 | 0.9286 | 0.9266 | 0.0003 | 0.03% | 2024/03/29 | 1403/01/10 |
0.9243 | 0.9242 | 0.9281 | 0.9269 | 0.0035 | 0.38% | 2024/03/28 | 1403/01/09 |
0.9234 | 0.9234 | 0.9234 | 0.9234 | 0.0019 | 0.21% | 2024/03/27 | 1403/01/08 |
0.9222 | 0.9212 | 0.9222 | 0.9215 | 0.0017 | 0.18% | 2024/03/26 | 1403/01/07 |
0.9248 | 0.9232 | 0.9253 | 0.9232 | 0.0022 | 0.24% | 2024/03/25 | 1403/01/06 |
0.9254 | 0.9254 | 0.9254 | 0.9254 | 0.0079 | 0.86% | 2024/03/24 | 1403/01/05 |
0.9181 | 0.9175 | 0.9181 | 0.9175 | 0.0008 | 0.09% | 2024/03/18 | 1402/12/28 |
0.9141 | 0.9138 | 0.9190 | 0.9183 | 0.0002 | 0.02% | 2024/03/14 | 1402/12/24 |