دلار برابر دینار الجزایر

نرخ شاخص در مرداد 1396

تاریخ
110.4491396/05/31
110.3541396/05/30
110.5041396/05/28
110.5391396/05/27
110.5891396/05/26
110.2511396/05/25
110.3741396/05/24
110.011396/05/23
109.981396/05/21
109.991396/05/20
110.041396/05/19
110.161396/05/18
109.811396/05/17
109.81396/05/16
108.781396/05/14
108.781396/05/13
108.771396/05/12
108.8861396/05/11
108.911396/05/10
108.51396/05/09
108.841396/05/07
108.811396/05/06
109.121396/05/05
109.0661396/05/04
109.241396/05/03
109.3631396/05/02

نرخ شاخص در تیر 1396

تاریخ
109.531396/04/31
109.271396/04/30
109.21396/04/29
109.381396/04/28
109.31396/04/27
109.61396/04/26
109.7371396/04/24
109.691396/04/23
109.921396/04/22
109.891396/04/21
109.561396/04/20
108.6761396/04/19
108.6141396/04/17
108.6041396/04/16
108.5751396/04/15
108.6071396/04/14
108.491396/04/13
108.391396/04/12
108.2881396/04/10
108.011396/04/09
108.231396/04/08
108.5841396/04/07
108.531396/04/06
1091396/04/05
109.0321396/04/03
109.0221396/04/02
109.041396/04/01

نرخ شاخص در خرداد 1396

تاریخ
109.21396/03/31
108.651396/03/30
108.931396/03/29
108.651396/03/28
108.951396/03/27
109.0021396/03/26
109.0871396/03/25
108.7051396/03/24
108.9541396/03/23
108.8631396/03/22
108.761396/03/20
108.81396/03/19
108.721396/03/18
108.7251396/03/17
108.8081396/03/16
108.5921396/03/15
108.7541396/03/13
108.551396/03/12
108.8611396/03/11
108.8141396/03/10
108.921396/03/09
108.941396/03/08
108.9831396/03/06
108.9811396/03/05
108.51396/03/04
108.9371396/03/03
108.851396/03/02
108.651396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر دینار الجزایر

نرخ شاخص در اردیبهشت 1396

تاریخ
108.9461396/02/30
108.911396/02/29
109.331396/02/28
109.0111396/02/27
109.131396/02/26
109.511396/02/25
109.861396/02/23
109.641396/02/22
110.141396/02/21
110.141396/02/20
110.1551396/02/19
109.6041396/02/18
109.81396/02/16
109.691396/02/15
109.341396/02/14
109.511396/02/13
109.681396/02/12
109.7321396/02/11
109.731396/02/09
109.741396/02/08
109.921396/02/07
109.6491396/02/06
109.661396/02/05
109.51396/02/04
110.371396/02/02
110.371396/02/01

نرخ شاخص در فروردین 1396

تاریخ
110.181396/01/31
110.411396/01/30
110.321396/01/29
110.491396/01/28
110.451396/01/25
110.7211396/01/24
110.731396/01/23
110.941396/01/22
111.0421396/01/21
111.0441396/01/19
110.451396/01/18
110.561396/01/17
110.541396/01/16
110.581396/01/15
110.4761396/01/14
110.531396/01/12
110.311396/01/11
109.951396/01/10
110.1341396/01/09
109.731396/01/08
109.531396/01/07
109.71396/01/05
109.711396/01/04
109.771396/01/03
109.7821396/01/02
109.8981396/01/01

نرخ شاخص در اسفند 1395

تاریخ
109.51395/12/30
109.841395/12/28
109.831395/12/27
109.961395/12/26
110.2891395/12/25
110.6071395/12/24
110.351395/12/23
110.231395/12/21
110.231395/12/20
110.531395/12/19
110.711395/12/18
110.71395/12/17
110.611395/12/16
110.8161395/12/14
110.871395/12/13
111.161395/12/12
110.9981395/12/11
110.461395/12/10
110.671395/12/09
110.841395/12/07
110.7021395/12/06
110.721395/12/05
110.831395/12/04
110.741395/12/03
110.511395/12/02

نرخ شاخص در بهمن 1395

تاریخ
110.461395/11/30
110.481395/11/29
110.111395/11/28
110.471395/11/27
110.391395/11/26
110.381395/11/25
110.511395/11/23
110.261395/11/22
110.111395/11/21
110.11395/11/20
110.191395/11/19
109.951395/11/18
109.991395/11/16
110.0471395/11/15
109.681395/11/14
109.731395/11/13
109.6271395/11/12
110.0561395/11/11
110.021395/11/09
110.291395/11/08
110.071395/11/07
109.821395/11/06
109.861395/11/05
109.991395/11/04
110.351395/11/02
110.3151395/11/01

نرخ شاخص در دی 1395

تاریخ
110.4061395/10/30
110.231395/10/29
109.981395/10/28
110.4921395/10/27
110.571395/10/25
110.571395/10/24
110.3891395/10/23
111.0131395/10/22
110.7831395/10/21
110.8461395/10/20
110.911395/10/18
110.8621395/10/17
110.7351395/10/16
111.3011395/10/15
111.5621395/10/14
111.1161395/10/13
110.871395/10/10
111.221395/10/09
111.4511395/10/08
111.461395/10/07
111.2981395/10/06
111.681395/10/04
111.641395/10/03
111.761395/10/02
111.721395/10/01

نرخ شاخص در آذر 1395

تاریخ
111.871395/09/30
111.751395/09/29
111.831395/09/27
111.851395/09/26
112.0211395/09/25
110.991395/09/24
111.1271395/09/23
111.2441395/09/22
111.51395/09/20
111.4981395/09/19
110.9041395/09/18
110.5461395/09/17
110.691395/09/16
110.7661395/09/15
111.191395/09/14
111.221395/09/13
111.2251395/09/12
111.121395/09/11
111.121395/09/10
111.211395/09/09
1111395/09/08
111.21395/09/06
111.2341395/09/05
111.3921395/09/04
111.6561395/09/03
111.2551395/09/02
111.41395/09/01

نرخ شاخص در آبان 1395

تاریخ
111.661395/08/29
111.621395/08/28
111.361395/08/27
111.51395/08/26
111.551395/08/25
111.731395/08/24
111.451395/08/22
111.371395/08/21
111.071395/08/20
110.811395/08/19
110.481395/08/18
110.341395/08/17
110.4051395/08/15
110.4151395/08/14
110.311395/08/13
110.231395/08/12
110.471395/08/11
110.4551395/08/10
110.551395/08/08
110.531395/08/07
110.551395/08/06
110.741395/08/05
110.7071395/08/04
110.6351395/08/03
110.921395/08/01

نرخ شاخص در مهر 1395

تاریخ
110.771395/07/30
1111395/07/29
110.871395/07/28
110.891395/07/27
110.821395/07/26
110.971395/07/24
110.961395/07/23
110.911395/07/22
110.841395/07/21
110.721395/07/20
110.421395/07/19
110.321395/07/17
110.311395/07/16
110.151395/07/15
110.161395/07/14
110.21395/07/13
109.991395/07/12
110.1171395/07/10
110.1141395/07/09
109.891395/07/08
110.1221395/07/07
109.9911395/07/06
109.4551395/07/05
109.711395/07/03
109.691395/07/02
109.761395/07/01

نرخ شاخص در شهریور 1395

تاریخ
109.881395/06/31
109.811395/06/30
109.771395/06/29
109.8061395/06/27
109.8111395/06/26
109.641395/06/25
109.5941395/06/24
109.431395/06/23