دلار برابر پزو دومینیکن

نرخ شاخص در مرداد 1396

تاریخ
47.561396/05/30
47.541396/05/27
47.551396/05/26
47.511396/05/25
47.551396/05/24
47.541396/05/23
47.541396/05/20
47.571396/05/19
47.561396/05/18
47.571396/05/17
47.551396/05/16
47.551396/05/13
47.531396/05/12
47.551396/05/11
47.471396/05/10
47.571396/05/09
47.541396/05/06
47.581396/05/05
47.581396/05/04
47.71396/05/03
47.591396/05/02

نرخ شاخص در تیر 1396

تاریخ
47.591396/04/30
47.6391396/04/29
47.541396/04/28
47.551396/04/27
47.541396/04/26
47.541396/04/23
47.541396/04/22
47.541396/04/21
47.531396/04/20
47.551396/04/19
47.551396/04/16
47.561396/04/15
47.551396/04/14
47.521396/04/13
47.551396/04/12
47.551396/04/09
47.551396/04/08
47.531396/04/07
47.391396/04/06
47.551396/04/05
47.551396/04/02
47.551396/04/01

نرخ شاخص در خرداد 1396

تاریخ
47.441396/03/31
47.521396/03/30
47.521396/03/29
47.561396/03/27
47.551396/03/26
47.561396/03/25
47.561396/03/24
47.531396/03/23
47.531396/03/22
47.51396/03/19
47.511396/03/18
47.51396/03/17
47.51396/03/16
47.481396/03/15
47.51396/03/12
47.51396/03/11
47.461396/03/10
47.51396/03/09
47.571396/03/08
47.481396/03/06
47.461396/03/05
47.431396/03/04
47.481396/03/03
47.471396/03/02
47.421396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر پزو دومینیکن

نرخ شاخص در اردیبهشت 1396

تاریخ
47.421396/02/29
47.421396/02/28
47.431396/02/27
47.431396/02/26
47.451396/02/25
47.451396/02/23
47.371396/02/22
47.521396/02/21
47.441396/02/20
47.451396/02/19
47.461396/02/18
47.421396/02/16
47.431396/02/15
47.421396/02/14
47.41396/02/13
47.421396/02/12
47.421396/02/11
47.421396/02/08
47.421396/02/07
47.421396/02/06
47.421396/02/05
47.41396/02/04
47.421396/02/01

نرخ شاخص در فروردین 1396

تاریخ
47.381396/01/31
47.381396/01/30
47.361396/01/29
47.391396/01/28
47.371396/01/25
47.381396/01/24
47.381396/01/23
47.361396/01/22
47.371396/01/21
47.361396/01/18
47.361396/01/17
47.361396/01/16
47.371396/01/15
47.361396/01/14
47.361396/01/11
47.361396/01/10
47.361396/01/09
47.361396/01/08
47.381396/01/07
47.651396/01/04
47.21396/01/03
47.351396/01/02
47.321396/01/01

نرخ شاخص در اسفند 1395

تاریخ
47.351395/12/30
47.351395/12/27
47.321395/12/26
47.31395/12/25
47.191395/12/24
47.31395/12/23
47.331395/12/20
47.291395/12/19
47.291395/12/18
47.211395/12/17
47.251395/12/16
47.261395/12/13
47.251395/12/12
47.231395/12/11
47.41395/12/10
47.221395/12/09
47.251395/12/06
47.251395/12/05
47.211395/12/04
47.21395/12/03
47.051395/12/02

نرخ شاخص در بهمن 1395

تاریخ
47.231395/11/29
47.181395/11/28
46.931395/11/27
47.151395/11/26
47.081395/11/25
47.061395/11/22
471395/11/21
46.971395/11/20
46.971395/11/19
46.971395/11/18
46.921395/11/15
46.921395/11/14
46.921395/11/13
46.921395/11/12
46.921395/11/11
46.881395/11/09
46.861395/11/08
46.871395/11/07
46.881395/11/06
46.651395/11/05
46.771395/11/04
46.751395/11/02
46.581395/11/01

نرخ شاخص در دی 1395

تاریخ
46.761395/10/30
46.871395/10/29
46.741395/10/28
46.581395/10/27
46.751395/10/25
46.61395/10/24
46.761395/10/23
46.61395/10/22
46.631395/10/21
46.651395/10/20
46.771395/10/18
46.721395/10/17
46.531395/10/16
46.781395/10/15
46.521395/10/14
46.521395/10/13
46.531395/10/10
46.721395/10/09
46.621395/10/08
46.631395/10/07
47.281395/10/06
46.751395/10/04
46.551395/10/03
46.751395/10/02
46.541395/10/01

نرخ شاخص در آذر 1395

تاریخ
46.531395/09/30
46.681395/09/29
46.71395/09/26
46.681395/09/25
46.551395/09/24
46.581395/09/23
46.651395/09/22
46.651395/09/19
46.651395/09/18
46.651395/09/17
46.651395/09/16
46.771395/09/15
46.651395/09/12
46.651395/09/11
46.671395/09/10
46.651395/09/09
46.671395/09/08
46.591395/09/05
47.2131395/09/04
47.4911395/09/03
46.591395/09/02
46.591395/09/01

نرخ شاخص در آبان 1395

تاریخ
46.591395/08/28
46.591395/08/27
46.571395/08/26
46.61395/08/25
46.61395/08/24
46.9911395/08/21
46.551395/08/20
46.561395/08/19
46.561395/08/18
46.551395/08/17
46.551395/08/14
46.521395/08/13
46.521395/08/12
46.521395/08/11
46.9731395/08/10
46.951395/08/07
47.0031395/08/06
46.9611395/08/05
46.9571395/08/04
46.9581395/08/03

نرخ شاخص در مهر 1395

تاریخ
46.481395/07/30
46.481395/07/29
46.431395/07/28
46.431395/07/27
46.441395/07/26
46.411395/07/23
46.421395/07/22
46.421395/07/21
46.41395/07/20
46.9151395/07/19
46.451395/07/16
46.451395/07/15
46.461395/07/14
46.441395/07/13
46.41395/07/12
46.381395/07/09
46.371395/07/08
46.31395/07/07
46.261395/07/06
46.261395/07/05
46.231395/07/02
46.231395/07/01

نرخ شاخص در شهریور 1395

تاریخ
46.181395/06/31
46.181395/06/30
46.181395/06/29
46.121395/06/26
46.121395/06/25
46.121395/06/24
46.131395/06/23