تاریخچه دلار / کرون دانمارک
۰۲:۵۱:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.9725 | 6.9461 | 6.9858 | 6.9506 | 0.0212 | 0.31% | 2024/04/25 | 1403/02/06 |
6.9713 | 6.9640 | 6.9842 | 6.9718 | 0.0005 | 0.01% | 2024/04/24 | 1403/02/05 |
7.0054 | 6.9668 | 7.0152 | 6.9713 | 0.0343 | 0.49% | 2024/04/23 | 1403/02/04 |
7.0013 | 6.9923 | 7.0250 | 7.0056 | 0.0033 | 0.05% | 2024/04/22 | 1403/02/03 |
7.0030 | 7.0010 | 7.0030 | 7.0023 | 0.0001 | - | 2024/04/21 | 1403/02/02 |
7.0114 | 6.9898 | 7.0341 | 7.0024 | 0.0024 | 0.03% | 2024/04/19 | 1403/01/31 |
6.9901 | 6.9871 | 7.0126 | 7.0096 | 0.0044 | 0.06% | 2024/04/18 | 1403/01/30 |
7.0308 | 7.0140 | 7.0308 | 7.0140 | - | - | 2024/04/17 | 1403/01/29 |
7.0232 | 7.0197 | 7.0350 | 7.0266 | 0.0045 | 0.06% | 2024/04/16 | 1403/01/28 |
7.0203 | 6.9965 | 7.0244 | 7.0221 | 0.01 | 0.14% | 2024/04/15 | 1403/01/27 |
6.9566 | 6.9529 | 7.0244 | 7.0121 | 0.0574 | 0.83% | 2024/04/12 | 1403/01/24 |
6.9450 | 6.9394 | 6.9729 | 6.9547 | 0.0118 | 0.17% | 2024/04/11 | 1403/01/23 |
6.8707 | 6.8656 | 6.9545 | 6.9429 | 0.0727 | 1.06% | 2024/04/10 | 1403/01/22 |
6.8691 | 6.8539 | 6.8783 | 6.8702 | 0.0006 | 0.01% | 2024/04/09 | 1403/01/21 |
6.8817 | 6.8677 | 6.8939 | 6.8696 | 0.0119 | 0.17% | 2024/04/08 | 1403/01/20 |
6.8815 | 6.8815 | 6.8828 | 6.8815 | 0.0013 | 0.02% | 2024/04/07 | 1403/01/19 |
6.8828 | 6.8827 | 6.8830 | 6.8828 | 0.0004 | 0.01% | 2024/04/06 | 1403/01/18 |
6.8835 | 6.8784 | 6.9122 | 6.8832 | 0.0005 | 0.01% | 2024/04/05 | 1403/01/17 |
6.8865 | 6.8589 | 6.8879 | 6.8837 | 0.0015 | 0.02% | 2024/04/04 | 1403/01/16 |
6.9254 | 6.8835 | 6.9301 | 6.8852 | 0.0436 | 0.63% | 2024/04/03 | 1403/01/15 |
6.9144 | 6.9075 | 6.9569 | 6.9288 | 0.0184 | 0.27% | 2024/04/01 | 1403/01/13 |
6.9115 | 6.9104 | 6.9115 | 6.9104 | 0.0014 | 0.02% | 2024/03/31 | 1403/01/12 |
6.9111 | 6.9111 | 6.9119 | 6.9118 | 0.0018 | 0.03% | 2024/03/30 | 1403/01/11 |
6.9173 | 6.9062 | 6.9265 | 6.9136 | 0.0018 | 0.03% | 2024/03/29 | 1403/01/10 |
6.8941 | 6.8889 | 6.9230 | 6.9154 | 0.0265 | 0.38% | 2024/03/28 | 1403/01/09 |
6.8889 | 6.8889 | 6.8889 | 6.8889 | 0.0173 | 0.25% | 2024/03/27 | 1403/01/08 |
6.8774 | 6.8687 | 6.8885 | 6.8716 | 0.0169 | 0.25% | 2024/03/26 | 1403/01/07 |
6.8979 | 6.8858 | 6.8991 | 6.8885 | 0.0169 | 0.25% | 2024/03/25 | 1403/01/06 |