تاریخچه دلار / کرونا چک
۱۲:۴۱:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.7366 | 23.6719 | 23.8060 | 23.8004 | 0.0834 | 0.35% | 2024/04/18 | 1403/01/30 |
23.8838 | 23.8838 | 23.8838 | 23.8838 | - | - | 2024/04/17 | 1403/01/29 |
23.8355 | 23.1956 | 23.8986 | 23.8784 | 0.0193 | 0.08% | 2024/04/16 | 1403/01/28 |
23.8830 | 23.7760 | 23.9250 | 23.8591 | 0.0431 | 0.18% | 2024/04/15 | 1403/01/27 |
23.7074 | 23.6620 | 23.9365 | 23.8160 | 0.108 | 0.46% | 2024/04/12 | 1403/01/24 |
23.7347 | 23.1956 | 23.7630 | 23.7080 | 0.0255 | 0.11% | 2024/04/11 | 1403/01/23 |
23.4362 | 23.34 | 23.7603 | 23.7335 | 0.2698 | 1.15% | 2024/04/10 | 1403/01/22 |
23.3707 | 23.3441 | 23.4826 | 23.4637 | 0.1115 | 0.48% | 2024/04/09 | 1403/01/21 |
23.4666 | 23.3522 | 23.4823 | 23.3522 | 0.0465 | 0.2% | 2024/04/08 | 1403/01/20 |
23.3977 | 23.3977 | 23.3987 | 23.3987 | 0.0284 | 0.12% | 2024/04/06 | 1403/01/18 |
23.4204 | 23.3495 | 23.5058 | 23.3703 | 0.0598 | 0.26% | 2024/04/05 | 1403/01/17 |
23.4285 | 23.3067 | 23.4301 | 23.4301 | 0.0155 | 0.07% | 2024/04/04 | 1403/01/16 |
23.5460 | 23.3959 | 23.5858 | 23.4456 | 0.0977 | 0.42% | 2024/04/03 | 1403/01/15 |
23.5440 | 23.4180 | 23.6595 | 23.5433 | 0.1185 | 0.51% | 2024/04/01 | 1403/01/13 |
23.4238 | 23.4237 | 23.4248 | 23.4248 | 0.0146 | 0.06% | 2024/03/30 | 1403/01/11 |
23.4851 | 23.4102 | 23.5146 | 23.4102 | 0.0972 | 0.42% | 2024/03/29 | 1403/01/10 |
23.4567 | 23.4360 | 23.5644 | 23.5074 | 0.1056 | 0.45% | 2024/03/28 | 1403/01/09 |
23.4018 | 23.4018 | 23.4018 | 23.4018 | 0.0661 | 0.28% | 2024/03/27 | 1403/01/08 |
23.3863 | 23.3159 | 23.3863 | 23.3357 | 0.0429 | 0.18% | 2024/03/26 | 1403/01/07 |
23.5096 | 23.3776 | 23.5096 | 23.3786 | 0.1153 | 0.49% | 2024/03/25 | 1403/01/06 |
23.4939 | 23.4939 | 23.4939 | 23.4939 | 0.3467 | 1.5% | 2024/03/24 | 1403/01/05 |
23.1260 | 23.1260 | 23.1472 | 23.1472 | 0.005 | 0.02% | 2024/03/18 | 1402/12/28 |
23.1422 | 23.1422 | 23.1422 | 23.1422 | 0.0002 | - | 2024/03/16 | 1402/12/26 |
23.1381 | 23.0382 | 23.2342 | 23.1424 | 0.0535 | 0.23% | 2024/03/14 | 1402/12/24 |
23.2092 | 23.2092 | 23.2092 | 23.2092 | 0.0118 | 0.05% | 2024/03/13 | 1402/12/23 |
23.2349 | 23.1720 | 23.2459 | 23.1974 | 0.0032 | 0.01% | 2024/03/12 | 1402/12/22 |
23.19 | 23.1074 | 23.2554 | 23.2006 | 0.019 | 0.08% | 2024/03/11 | 1402/12/21 |
23.2111 | 23.1816 | 23.2111 | 23.1816 | 0.019 | 0.08% | 2024/03/09 | 1402/12/19 |