دلار برابر پزوی کوبا

نرخ شاخص در مرداد 1396

تاریخ
1.02511396/05/30
1.02551396/05/27
1.02641396/05/26
1.02521396/05/25
1.02511396/05/24
1.02621396/05/23
1.02511396/05/20
1.02561396/05/19
1.02581396/05/18
1.02591396/05/17
1.0251396/05/16
1.02531396/05/13
1.02551396/05/12
1.02571396/05/11
1.02481396/05/10
1.02531396/05/09
1.02541396/05/06
1.02471396/05/05
1.02551396/05/04
1.02511396/05/03
1.0261396/05/02

نرخ شاخص در تیر 1396

تاریخ
1.02551396/04/30
1.01621396/04/29
1.02641396/04/28
1.02631396/04/27
1.02451396/04/26
1.0261396/04/23
1.02791396/04/22
1.02571396/04/21
1.02661396/04/20
1.02631396/04/19
1.02621396/04/16
1.02641396/04/15
1.0261396/04/14
1.0271396/04/13
1.02691396/04/12
1.02581396/04/09
1.02721396/04/08
1.0261396/04/07
1.0261396/04/06
1.02751396/04/05
1.02711396/04/02
1.02751396/04/01

نرخ شاخص در خرداد 1396

تاریخ
1.02721396/03/31
1.02691396/03/30
1.02661396/03/29
1.02741396/03/26
1.02741396/03/25
1.02651396/03/24
1.02731396/03/23
1.02641396/03/22
1.02691396/03/19
1.02641396/03/18
1.02681396/03/17
1.02731396/03/16
1.02641396/03/15
1.02681396/03/12
1.0271396/03/11
1.0261396/03/10
1.0271396/03/09
1.02631396/03/08
1.02671396/03/05
1.02711396/03/04
1.02721396/03/03
1.0271396/03/02
1.02651396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر پزوی کوبا

نرخ شاخص در اردیبهشت 1396

تاریخ
1.02621396/02/29
1.02711396/02/28
1.02721396/02/27
1.0261396/02/26
1.02751396/02/25
1.0281396/02/22
1.02751396/02/21
1.02791396/02/20
1.02741396/02/19
1.02771396/02/18
1.02751396/02/15
1.02791396/02/14
1.02761396/02/13
1.02771396/02/12
1.03061396/02/11
1.02841396/02/08
1.02751396/02/07
1.02691396/02/06
1.02751396/02/05
1.02811396/02/04
1.02771396/02/01

نرخ شاخص در فروردین 1396

تاریخ
1.02871396/01/31
1.0281396/01/30
1.02731396/01/29
1.02971396/01/28
1.03061396/01/25
1.02831396/01/24
1.02811396/01/23
1.02821396/01/22
1.02871396/01/21
1.02851396/01/18
1.02741396/01/17
1.02861396/01/16
1.02751396/01/15
1.02871396/01/14
1.02791396/01/11
1.02771396/01/10
1.0281396/01/09
1.02751396/01/08
1.02811396/01/07
1.02851396/01/04
1.02791396/01/03
1.02811396/01/02
1.02831396/01/01

نرخ شاخص در اسفند 1395

تاریخ
1.02811395/12/30
1.02861395/12/27
1.02811395/12/26
1.02741395/12/25
1.02781395/12/24
1.02781395/12/23
1.02821395/12/20
1.02821395/12/19
1.02841395/12/18
1.02821395/12/17
1.02841395/12/16
1.02811395/12/13
1.02871395/12/12
1.02981395/12/11
1.02841395/12/10
1.02821395/12/09
1.02871395/12/06
1.02741395/12/05
1.02841395/12/04
1.02911395/12/03
1.02761395/12/02

نرخ شاخص در بهمن 1395

تاریخ
1.02771395/11/29
1.02761395/11/28
1.02911395/11/27
1.03311395/11/26
1.02781395/11/25
1.02881395/11/22
1.02761395/11/21
1.02811395/11/20
1.02771395/11/19
1.02791395/11/18
1.02331395/11/16
1.02761395/11/15
1.02761395/11/14
1.02751395/11/13
1.02761395/11/12
1.03071395/11/11
1.02841395/11/08
1.02851395/11/07
1.02791395/11/06
1.02781395/11/05
1.02781395/11/04
1.0281395/11/01

نرخ شاخص در دی 1395

تاریخ
1.02791395/10/30
1.02881395/10/29
1.02911395/10/28
1.02781395/10/27
1.02851395/10/24
1.02721395/10/23
1.02971395/10/22
1.02861395/10/21
1.02811395/10/20
1.02911395/10/17
1.02721395/10/16
1.02921395/10/15
1.02911395/10/14
1.0291395/10/13
1.02781395/10/10
1.02821395/10/09
1.02951395/10/08
1.02911395/10/07
1.02831395/10/06
1.02861395/10/03
1.0291395/10/02
1.02681395/10/01

نرخ شاخص در آذر 1395

تاریخ
1.0291395/09/30
1.02861395/09/29
1.02821395/09/26
1.02721395/09/25
1.02811395/09/24
1.02771395/09/23
1.02931395/09/22
1.02941395/09/19
1.02731395/09/18
1.02731395/09/17
1.02811395/09/16
11395/09/15
1.0261395/09/12
1.02731395/09/11
1.02851395/09/10
1.02361395/09/09
1.02791395/09/08
1.02821395/09/05
1.02871395/09/04
1.03491395/09/03
1.02861395/09/02
1.02771395/09/01

نرخ شاخص در آبان 1395

تاریخ
1.0291395/08/28
11395/08/27
11395/08/26
1.02861395/08/25
11395/08/24
1.02731395/08/21
1.02791395/08/20
1.02991395/08/19
1.02741395/08/18
1.02621395/08/17
1.02631395/08/14
1.02711395/08/13
1.02711395/08/12
1.02831395/08/11
1.02761395/08/10
1.02681395/08/07
1.02881395/08/06
1.02731395/08/05
1.02751395/08/04
1.0271395/08/03

نرخ شاخص در مهر 1395

تاریخ
1.02751395/07/30
1.02671395/07/29
1.02841395/07/28
1.02761395/07/27
1.02671395/07/26
1.02651395/07/23
1.02721395/07/22
1.02691395/07/21
1.02681395/07/20
1.02751395/07/19
1.02711395/07/16
1.0271395/07/15
1.02621395/07/14
1.02661395/07/13
1.0271395/07/12
1.0271395/07/11
1.02681395/07/09
1.0271395/07/08
1.02731395/07/07
1.02771395/07/06
1.02631395/07/05
1.02681395/07/02
1.02731395/07/01

نرخ شاخص در شهریور 1395

تاریخ
1.02741395/06/31
1.02681395/06/30
1.02651395/06/29
1.02781395/06/26
1.02661395/06/25
1.02611395/06/24
1.02671395/06/23