دلار برابر کولون کاستاریکا

نرخ شاخص در شهریور 1396

تاریخ
588.071396/06/28
588.171396/06/27
588.291396/06/24
589.531396/06/23
589.311396/06/22
591.111396/06/21
589.11396/06/20
590.31396/06/17
590.21396/06/16
588.811396/06/15
587.831396/06/14
589.761396/06/13
588.881396/06/10
588.381396/06/09
587.831396/06/08
587.951396/06/07
589.261396/06/06
589.291396/06/03
588.961396/06/02
588.11396/06/01

نرخ شاخص در مرداد 1396

تاریخ
588.381396/05/31
587.681396/05/30
588.921396/05/27
590.121396/05/26
589.631396/05/25
589.61396/05/24
590.821396/05/23
590.371396/05/20
589.331396/05/19
587.291396/05/18
588.431396/05/17
588.121396/05/16
587.131396/05/13
587.121396/05/12
586.11396/05/11
585.451396/05/10
586.451396/05/09
585.471396/05/06
585.61396/05/05
585.851396/05/04
585.581396/05/03
586.781396/05/02

نرخ شاخص در تیر 1396

تاریخ
586.751396/04/30
580.621396/04/29
585.471396/04/28
585.351396/04/27
582.671396/04/26
587.131396/04/23
588.121396/04/22
579.841396/04/21
5801396/04/20
580.041396/04/19
586.981396/04/16
579.861396/04/15
579.791396/04/14
578.821396/04/13
580.361396/04/12
580.131396/04/09
580.571396/04/08
580.031396/04/07
580.191396/04/06
581.381396/04/05
580.971396/04/02
581.141396/04/01

نمودار جامع تحولات سالانه شاخص دلار برابر کولون کاستاریکا

نرخ شاخص در خرداد 1396

تاریخ
579.711396/03/31
579.691396/03/30
581.721396/03/29
582.231396/03/26
582.271396/03/25
582.081396/03/24
582.11396/03/23
580.641396/03/22
581.121396/03/19
5811396/03/18
581.11396/03/17
581.321396/03/16
581.451396/03/15
581.41396/03/12
583.491396/03/11
584.711396/03/10
589.781396/03/09
591.441396/03/08
603.121396/03/05
595.611396/03/04
595.781396/03/03
587.611396/03/02
587.231396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
583.351396/02/29
583.771396/02/28
579.681396/02/27
577.181396/02/26
575.851396/02/25
575.911396/02/22
575.851396/02/21
575.971396/02/20
574.571396/02/19
572.961396/02/18
572.811396/02/15
571.581396/02/14
571.421396/02/13
571.291396/02/12
5731396/02/11
571.751396/02/08
570.221396/02/07
569.641396/02/06
569.781396/02/05
570.051396/02/04
569.921396/02/01

نرخ شاخص در فروردین 1396

تاریخ
570.241396/01/31
569.881396/01/30
569.881396/01/29
571.91396/01/28
572.391396/01/25
571.151396/01/24
571.071396/01/23
571.241396/01/22
571.351396/01/21
571.351396/01/18
570.921396/01/17
569.871396/01/16
569.471396/01/15
569.71396/01/14
569.581396/01/11
569.41396/01/10
568.71396/01/09
568.791396/01/08
568.661396/01/07
568.891396/01/04
569.051396/01/03
572.551396/01/02
570.991396/01/01

نرخ شاخص در اسفند 1395

تاریخ
568.371395/12/30
572.371395/12/27
570.091395/12/26
570.151395/12/25
570.311395/12/24
574.31395/12/23
574.751395/12/20
570.431395/12/19
574.351395/12/18
574.551395/12/17
574.161395/12/16
570.541395/12/13
574.61395/12/12
571.191395/12/11
570.771395/12/10
570.81395/12/09
570.841395/12/06
575.21395/12/05
570.721395/12/04
576.31395/12/03
570.511395/12/02

نرخ شاخص در بهمن 1395

تاریخ
570.221395/11/29
570.031395/11/28
573.931395/11/27
576.251395/11/26
564.021395/11/25
573.51395/11/22
563.891395/11/21
564.051395/11/20
563.981395/11/19
563.861395/11/18
567.81395/11/16
570.211395/11/15
569.41395/11/14
563.911395/11/13
563.911395/11/12
565.571395/11/11
564.461395/11/08
564.431395/11/07
564.151395/11/06
564.151395/11/05
563.931395/11/04
563.971395/11/01

نرخ شاخص در دی 1395

تاریخ
564.231395/10/30
567.671395/10/29
564.661395/10/28
564.151395/10/27
564.111395/10/24
568.131395/10/23
569.581395/10/22
564.251395/10/21
564.321395/10/20
564.471395/10/17
567.961395/10/16
564.751395/10/15
564.811395/10/14
564.491395/10/13
563.911395/10/10
564.261395/10/09
564.691395/10/08
568.091395/10/07
564.321395/10/06
564.51395/10/03
564.491395/10/02
563.161395/10/01

نرخ شاخص در آذر 1395

تاریخ
564.441395/09/30
564.231395/09/29
564.021395/09/26
563.641395/09/25
564.071395/09/24
563.761395/09/23
564.91395/09/22
564.571395/09/19
563.931395/09/18
563.881395/09/17
564.491395/09/16
564.221395/09/15
563.271395/09/12
563.321395/09/11
563.681395/09/10
5611395/09/09
563.671395/09/08
564.431395/09/05
567.31395/09/04
570.661395/09/03
564.891395/09/02
564.531395/09/01

نرخ شاخص در آبان 1395

تاریخ
568.511395/08/28
564.821395/08/27
568.731395/08/26
564.711395/08/25
566.351395/08/24
565.441395/08/21
568.281395/08/20
566.751395/08/19
565.921395/08/18
565.361395/08/17
564.871395/08/14
565.351395/08/13
566.441395/08/12
565.691395/08/11
565.441395/08/10
563.171395/08/07
566.791395/08/06
566.291395/08/05
566.271395/08/04
566.281395/08/03

نرخ شاخص در مهر 1395

تاریخ
566.131395/07/30
566.631395/07/29
567.071395/07/28
566.371395/07/27
565.841395/07/26
565.891395/07/23
566.151395/07/22
566.171395/07/21
564.221395/07/20
565.261395/07/19
565.191395/07/16
564.591395/07/15
564.341395/07/14
564.591395/07/13
565.111395/07/12
564.891395/07/09
565.051395/07/08
564.121395/07/07
566.491395/07/06
563.961395/07/05
564.21395/07/02
563.571395/07/01

نرخ شاخص در شهریور 1395

تاریخ
565.181395/06/31
565.021395/06/30
563.421395/06/29
564.341395/06/26
563.811395/06/25
563.861395/06/24
564.061395/06/23