دلار برابر پزوی کلمبیا

نرخ شاخص در شهریور 1396

تاریخ
2,904.931396/06/28
2,910.381396/06/27
2,897.751396/06/25
2,898.421396/06/24
2,901.331396/06/23
2,914.231396/06/22
2,910.281396/06/21
2,924.641396/06/20
2,907.591396/06/18
2,907.131396/06/17
2,909.481396/06/16
2,916.131396/06/15
2,935.331396/06/14
2,9341396/06/13
2,9321396/06/12
2,932.751396/06/10
2,951.261396/06/09
2,936.271396/06/08
2,937.61396/06/07
2,932.391396/06/06
2,9261396/06/04
2,928.211396/06/03
2,962.751396/06/02
2,984.941396/06/01

نرخ شاخص در مرداد 1396

تاریخ
2,987.011396/05/31
2,989.091396/05/30
2,991.541396/05/28
2,990.221396/05/27
2,979.691396/05/26
2,970.241396/05/25
2,969.771396/05/24
2,968.071396/05/23
2,980.551396/05/20
2,997.431396/05/19
3,014.371396/05/18
2,9991396/05/17
2,984.581396/05/16
2,976.721396/05/13
2,958.721396/05/12
2,964.991396/05/11
2,970.491396/05/10
2,987.721396/05/09
3,002.21396/05/07
3,003.731396/05/06
3,0141396/05/05
3,020.251396/05/04
3,031.911396/05/03
3,029.691396/05/02

نرخ شاخص در تیر 1396

تاریخ
3,014.641396/04/31
3,015.581396/04/30
3,002.211396/04/29
3,004.951396/04/28
3,014.541396/04/27
3,032.751396/04/26
3,020.751396/04/23
3,046.121396/04/22
3,051.051396/04/21
3,074.891396/04/20
3,064.411396/04/19
3,091.581396/04/17
3,091.581396/04/16
3,081.321396/04/15
3,086.551396/04/14
3,047.941396/04/13
3,047.751396/04/12
3,045.781396/04/10
3,047.911396/04/09
3,0491396/04/08
3,020.751396/04/07
3,031.281396/04/06
3,022.751396/04/05
3,023.131396/04/03
3,0221396/04/02
3,028.751396/04/01

نمودار جامع تحولات سالانه شاخص دلار برابر پزوی کلمبیا

نرخ شاخص در خرداد 1396

تاریخ
3,051.931396/03/31
3,036.731396/03/30
2,978.721396/03/29
2,976.131396/03/27
2,954.751396/03/26
2,953.51396/03/25
2,927.251396/03/24
2,935.21396/03/23
2,931.751396/03/22
2,917.251396/03/20
2,917.421396/03/19
2,921.751396/03/18
2,917.921396/03/17
2,895.581396/03/16
2,901.641396/03/15
2,897.231396/03/13
2,898.51396/03/12
2,897.011396/03/11
2,919.451396/03/10
2,921.361396/03/09
2,9131396/03/08
2,913.581396/03/06
2,915.891396/03/05
2,920.251396/03/04
2,912.641396/03/03
2,909.751396/03/02
2,907.731396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
2,8811396/02/30
2,887.651396/02/29
2,927.251396/02/28
2,882.251396/02/27
2,883.631396/02/26
2,916.71396/02/25
2,922.421396/02/23
2,920.151396/02/22
2,927.171396/02/21
2,945.71396/02/20
2,980.251396/02/19
2,963.81396/02/18
2,946.421396/02/16
2,958.751396/02/15
2,932.251396/02/14
2,932.171396/02/13
2,946.731396/02/12
2,943.751396/02/11
2,943.641396/02/09
2,943.751396/02/08
2,942.21396/02/07
2,931.081396/02/06
2,903.481396/02/05
2,872.751396/02/04
2,877.581396/02/02
2,879.131396/02/01

نرخ شاخص در فروردین 1396

تاریخ
2,853.581396/01/31
2,870.91396/01/30
2,839.921396/01/29
2,853.641396/01/28
2,867.921396/01/25
2,871.51396/01/24
2,874.141396/01/23
2,867.91396/01/22
2,869.221396/01/21
2,863.891396/01/19
2,863.751396/01/18
2,858.171396/01/17
2,862.041396/01/16
2,867.281396/01/15
2,871.421396/01/14
2,875.671396/01/12
2,875.671396/01/11
2,888.181396/01/10
2,881.251396/01/09
2,910.491396/01/08
2,913.251396/01/07
2,899.711396/01/04
2,920.171396/01/03
2,923.581396/01/02
2,912.21396/01/01

نرخ شاخص در اسفند 1395

تاریخ
2,912.081395/12/30
2,9161395/12/27
2,924.481395/12/26
2,971.941395/12/25
2,998.71395/12/24
2,985.751395/12/23
2,984.291395/12/21
2,985.451395/12/20
3,001.251395/12/19
2,995.851395/12/18
2,974.751395/12/17
2,972.921395/12/16
2,977.751395/12/13
2,976.581395/12/12
2,935.971395/12/11
2,930.221395/12/10
2,897.871395/12/09
2,891.251395/12/08
2,8911395/12/07
2,891.751395/12/06
2,871.451395/12/05
2,896.061395/12/04
2,901.551395/12/03
2,888.091395/12/02

نرخ شاخص در بهمن 1395

تاریخ
2,888.251395/11/30
2,892.251395/11/29
2,878.131395/11/28
2,878.881395/11/27
2,872.781395/11/26
2,876.551395/11/25
2,854.921395/11/23
2,856.51395/11/22
2,860.351395/11/21
2,857.21395/11/20
2,868.251395/11/19
2,857.951395/11/18
2,851.751395/11/16
2,852.751395/11/15
2,8811395/11/14
2,902.031395/11/13
2,911.781395/11/12
2,929.881395/11/11
2,933.151395/11/09
2,931.751395/11/08
2,942.751395/11/07
2,923.251395/11/06
2,937.071395/11/05
2,9271395/11/04
2,923.251395/11/02
2,927.11395/11/01

نرخ شاخص در دی 1395

تاریخ
2,949.251395/10/30
2,936.411395/10/29
2,9201395/10/28
2,9461395/10/27
2,947.751395/10/26
2,9471395/10/25
2,942.541395/10/24
2,926.751395/10/23
2,9961395/10/22
2,954.671395/10/21
2,930.751395/10/20
2,9931395/10/18
2,925.821395/10/17
2,942.51395/10/16
2,965.131395/10/15
2,976.911395/10/14
3,003.751395/10/13
3,002.51395/10/10
2,997.231395/10/09
3,019.951395/10/08
2,994.951395/10/07
2,998.91395/10/06
3,0021395/10/04
2,993.211395/10/03
2,989.141395/10/02
2,996.751395/10/01

نرخ شاخص در آذر 1395

تاریخ
2,985.51395/09/30
3,017.251395/09/29
3,008.251395/09/28
3,0081395/09/26
3,004.751395/09/25
2,965.751395/09/24
2,988.261395/09/23
2,995.261395/09/22
3,0091395/09/19
3,004.751395/09/18
3,003.751395/09/17
3,004.251395/09/16
3,085.81395/09/15
3,075.751395/09/12
3,0751395/09/11
3,0751395/09/10
3,164.251395/09/09
3,1521395/09/08
3,1801395/09/06
3,169.751395/09/05
3,177.21395/09/04
3,220.91395/09/03
3,154.751395/09/02
3,164.251395/09/01

نرخ شاخص در آبان 1395

تاریخ
3,183.751395/08/30
3,1831395/08/28
3,1341395/08/27
3,134.261395/08/26
3,1241395/08/25
3,119.751395/08/24
3,163.71395/08/21
3,1201395/08/20
2,9531395/08/19
3,0041395/08/18
3,0441395/08/17
3,062.751395/08/14
3,0751395/08/13
3,072.751395/08/12
3,024.751395/08/11
3,0061395/08/10
2,963.371395/08/07
2,962.761395/08/06
2,972.981395/08/05
2,937.741395/08/04
2,940.021395/08/03

نرخ شاخص در مهر 1395

تاریخ
2,932.821395/07/30
2,9271395/07/29
2,9181395/07/28
2,9081395/07/27
2,9221395/07/26
2,923.471395/07/23
2,918.761395/07/22
2,9051395/07/21
2,9231395/07/20
2,9101395/07/19
2,928.681395/07/16
2,907.61395/07/15
2,931.841395/07/14
2,9801395/07/13
2,932.921395/07/12
2,883.691395/07/09
2,8951395/07/08
2,9131395/07/07
2,8901395/07/06
2,9231395/07/05
2,9211395/07/02
2,8851395/07/01

نرخ شاخص در شهریور 1395

تاریخ
2,896.581395/06/31
2,909.251395/06/30
2,921.521395/06/29
2,938.881395/06/26
2,9301395/06/25
2,9531395/06/24
2,9781395/06/23