تاریخچه دلار / یوان چین
۱۰:۲۲:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.2393 | 7.2383 | 7.2394 | 7.2393 | 0.0017 | 0.02% | 2024/04/18 | 1403/01/30 |
7.2396 | 7.2376 | 7.2396 | 7.2376 | - | - | 2024/04/17 | 1403/01/29 |
7.2385 | 7.2376 | 7.2396 | 7.2394 | 0.0008 | 0.01% | 2024/04/16 | 1403/01/28 |
7.2367 | 7.2367 | 7.2388 | 7.2386 | 0.001 | 0.01% | 2024/04/15 | 1403/01/27 |
7.2363 | 7.2359 | 7.2376 | 7.2376 | 0.0001 | - | 2024/04/12 | 1403/01/24 |
7.2350 | 7.2349 | 7.2375 | 7.2375 | 0.003 | 0.04% | 2024/04/11 | 1403/01/23 |
7.2326 | 7.2280 | 7.2346 | 7.2345 | 0.0015 | 0.02% | 2024/04/10 | 1403/01/22 |
7.2311 | 7.2303 | 7.2346 | 7.2330 | 0.0018 | 0.02% | 2024/04/09 | 1403/01/21 |
7.2297 | 7.2293 | 7.2345 | 7.2312 | 0.0033 | 0.05% | 2024/04/08 | 1403/01/20 |
7.2339 | 7.2334 | 7.2358 | 7.2345 | 0.0005 | 0.01% | 2024/04/03 | 1403/01/15 |
7.2263 | 7.2255 | 7.2362 | 7.2340 | 0.0118 | 0.16% | 2024/04/01 | 1403/01/13 |
7.2267 | 7.2202 | 7.2284 | 7.2222 | 0.0056 | 0.08% | 2024/03/29 | 1403/01/10 |
7.2282 | 7.2257 | 7.2310 | 7.2278 | 0.0002 | - | 2024/03/28 | 1403/01/09 |
7.2280 | 7.2280 | 7.2282 | 7.2280 | 0.009 | 0.12% | 2024/03/27 | 1403/01/08 |
7.2194 | 7.2120 | 7.2196 | 7.2190 | 0.007 | 0.1% | 2024/03/26 | 1403/01/07 |
7.2054 | 7.2054 | 7.2149 | 7.2120 | 0.0176 | 0.24% | 2024/03/25 | 1403/01/06 |
7.2296 | 7.2296 | 7.2296 | 7.2296 | 0.0314 | 0.44% | 2024/03/24 | 1403/01/05 |
7.1979 | 7.1979 | 7.1984 | 7.1982 | 0.0037 | 0.05% | 2024/03/18 | 1402/12/28 |
7.1883 | 7.1880 | 7.1950 | 7.1945 | 0.002 | 0.03% | 2024/03/14 | 1402/12/24 |
7.1880 | 7.1736 | 7.1883 | 7.1880 | 0.0144 | 0.2% | 2024/03/13 | 1402/12/23 |
7.1794 | 7.1728 | 7.1840 | 7.1736 | 0.0104 | 0.14% | 2024/03/12 | 1402/12/22 |
7.1893 | 7.1804 | 7.1924 | 7.1840 | 0.0025 | 0.03% | 2024/03/11 | 1402/12/21 |
7.1918 | 7.1843 | 7.1943 | 7.1865 | 0.0068 | 0.09% | 2024/03/08 | 1402/12/18 |
7.1985 | 7.1933 | 7.1996 | 7.1933 | 0.0037 | 0.05% | 2024/03/06 | 1402/12/16 |
7.1970 | 7.1942 | 7.1995 | 7.1970 | 0.002 | 0.03% | 2024/03/04 | 1402/12/14 |
7.1975 | 7.1941 | 7.1975 | 7.1975 | 0.0034 | 0.05% | 2024/03/01 | 1402/12/11 |
7.1969 | 7.1925 | 7.1984 | 7.1941 | 0.0034 | 0.05% | 2024/02/29 | 1402/12/10 |