دلار برابر یوآن خارجی

نرخ شاخص در مرداد 1396

تاریخ
6.68791396/05/26
6.68991396/05/25
6.69761396/05/24
6.68861396/05/23
6.67371396/05/21
6.67541396/05/20
6.66911396/05/19
6.69361396/05/18
6.71071396/05/17
6.73231396/05/16
6.73611396/05/14
6.73521396/05/13
6.73111396/05/12
6.72961396/05/11
6.73081396/05/10
6.7291396/05/09
6.7391396/05/07
6.73591396/05/06
6.74481396/05/05
6.74421396/05/04
6.75771396/05/03
6.75071396/05/02

نرخ شاخص در تیر 1396

تاریخ
6.75761396/04/31
6.75831396/04/30
6.7581396/04/29
6.75871396/04/28
6.75261396/04/27
6.76641396/04/26
6.76821396/04/24
6.77021396/04/23
6.78231396/04/22
6.78821396/04/21
6.80011396/04/20
6.80581396/04/19
6.80511396/04/18
6.8051396/04/17
6.80511396/04/16
6.80171396/04/15
6.80161396/04/14
6.80781396/04/13
6.79911396/04/12
6.77991396/04/10
6.78171396/04/09
6.79951396/04/08
6.8031396/04/07
6.81451396/04/06
6.85881396/04/05
6.84071396/04/03
6.84061396/04/02
6.83731396/04/01

نرخ شاخص در خرداد 1396

تاریخ
6.83261396/03/31
6.82711396/03/30
6.82881396/03/29
6.81321396/03/27
6.81261396/03/26
6.80711396/03/25
6.78911396/03/24
6.78731396/03/23
6.79541396/03/22
6.78791396/03/20
6.78651396/03/19
6.7821396/03/18
6.77481396/03/17
6.75811396/03/16
6.78281396/03/15
6.77561396/03/13
6.77651396/03/12
6.75371396/03/11
6.75381396/03/10
6.82581396/03/09
6.82371396/03/08
6.8241396/03/06
6.82151396/03/05
6.84791396/03/04
6.87761396/03/03
6.88071396/03/02
6.88021396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر یوآن خارجی

نرخ شاخص در اردیبهشت 1396

تاریخ
6.87321396/02/30
6.87461396/02/29
6.88461396/02/28
6.87411396/02/27
6.87751396/02/26
6.89471396/02/25
6.89821396/02/23
6.89871396/02/22
6.90481396/02/21
6.91371396/02/20
6.91691396/02/19
6.90931396/02/18
6.90941396/02/16
6.90541396/02/15
6.89511396/02/14
6.89351396/02/13
6.88951396/02/12
6.89941396/02/11
6.89941396/02/09
6.89751396/02/08
6.90311396/02/07
6.89911396/02/06
6.89011396/02/05
6.88381396/02/04
6.89281396/02/02
6.89131396/02/01

نرخ شاخص در فروردین 1396

تاریخ
6.88431396/01/31
6.88551396/01/30
6.87561396/01/29
6.88021396/01/28
6.8831396/01/26
6.88221396/01/25
6.88781396/01/24
6.89461396/01/23
6.90261396/01/22
6.90761396/01/21
6.90091396/01/19
6.90021396/01/18
6.88941396/01/17
6.88421396/01/16
6.87661396/01/15
6.87531396/01/14
6.87281396/01/12
6.87261396/01/11
6.88231396/01/10
6.86781396/01/09
6.87321396/01/08
6.8531396/01/07
6.87441396/01/05
6.87221396/01/04
6.87181396/01/03
6.86551396/01/02
6.8731396/01/01

نرخ شاخص در اسفند 1395

تاریخ
6.89131395/12/30
6.88971395/12/28
6.88741395/12/27
6.87121395/12/26
6.85021395/12/25
6.89971395/12/24
6.89561395/12/23
6.88631395/12/21
6.88571395/12/20
6.90341395/12/19
6.91481395/12/18
6.89491395/12/17
6.90211395/12/16
6.89641395/12/14
6.90051395/12/13
6.8871395/12/12
6.86871395/12/11
6.85561395/12/10
6.86221395/12/09
6.85841395/12/07
6.85471395/12/06
6.84541395/12/05
6.85941395/12/04
6.86171395/12/03
6.85871395/12/02

نرخ شاخص در بهمن 1395

تاریخ
6.85171395/11/30
6.85481395/11/29
6.84841395/11/28
6.8451395/11/27
6.85791395/11/26
6.87271395/11/25
6.86571395/11/23
6.86371395/11/22
6.86461395/11/21
6.84371395/11/20
6.83491395/11/19
6.80251395/11/18
6.80311395/11/16
6.80321395/11/15
6.8141395/11/14
6.83041395/11/13
6.82681395/11/12
6.85631395/11/11
6.86951395/11/09
6.86931395/11/08
6.84761395/11/07
6.82531395/11/06
6.82451395/11/05
6.81231395/11/04
6.83811395/11/02
6.84241395/11/01

نرخ شاخص در دی 1395

تاریخ
6.84761395/10/30
6.83951395/10/29
6.80221395/10/28
6.86041395/10/27
6.84261395/10/25
6.84311395/10/24
6.85871395/10/23
6.89381395/10/22
6.90981395/10/21
6.87581395/10/20
6.85331395/10/18
6.84961395/10/17
6.78661395/10/16
6.87321395/10/15
6.96251395/10/14
6.97641395/10/13
6.97661395/10/11
6.971395/10/10
6.96831395/10/09
6.9711395/10/08
6.95941395/10/07
6.95451395/10/06
6.95661395/10/04
6.95691395/10/03
6.95041395/10/02
6.93231395/10/01

نرخ شاخص در آذر 1395

تاریخ
6.94221395/09/30
6.92991395/09/29
6.96741395/09/27
6.96521395/09/26
6.93291395/09/25
6.92161395/09/24
6.92141395/09/23
6.92631395/09/22
6.92981395/09/20
6.92751395/09/19
6.91121395/09/18
6.89821395/09/17
6.88521395/09/16
6.85761395/09/15
6.87111395/09/13
6.87331395/09/12
6.87811395/09/11
6.91651395/09/10
6.91381395/09/09
6.93141395/09/08
6.94531395/09/06
6.94811395/09/05
6.95041395/09/04
6.95011395/09/03
6.91071395/09/02
6.90851395/09/01

نرخ شاخص در آبان 1395

تاریخ
6.90641395/08/29
6.90561395/08/28
6.89841395/08/27
6.88941395/08/26
6.88071395/08/25
6.86151395/08/24
6.82381395/08/22
6.8251395/08/21
6.82851395/08/20
6.83381395/08/19
6.7981395/08/18
6.77391395/08/15
6.77251395/08/14
6.77081395/08/13
6.77031395/08/12
6.77311395/08/11
6.77871395/08/10
6.78521395/08/08
6.78451395/08/07
6.79741395/08/06
6.77551395/08/04
6.78371395/08/03
6.7721395/08/01

نرخ شاخص در مهر 1395

تاریخ
6.77131395/07/30
6.75041395/07/29
6.74211395/07/28
6.74461395/07/27
6.74721395/07/26
6.73941395/07/24
6.73951395/07/23
6.73621395/07/22
6.72551395/07/21
6.72921395/07/20
6.71851395/07/19
6.71111395/07/17
6.70851395/07/16
6.70741395/07/15
6.69991395/07/14
6.69471395/07/13
6.67941395/07/12
6.6781395/07/10
6.67381395/07/09
6.6711395/07/08
6.68231395/07/07
6.68551395/07/06
6.68481395/07/05
6.67891395/07/03
6.68051395/07/02
6.68351395/07/01

نرخ شاخص در شهریور 1395

تاریخ
6.66961395/06/31
6.6841395/06/30
6.66661395/06/29
6.65431395/06/27
6.65391395/06/26
6.64971395/06/25
6.66921395/06/24
6.68911395/06/23
6.6931395/06/22
6.695381395/06/19
6.677391395/06/18
6.671241395/06/17
6.67681395/06/16
6.691131395/06/15
6.695761395/06/12
6.687311395/06/11
6.692141395/06/10
6.695141395/06/09
6.69041395/06/08
6.68741395/06/05
6.669061395/06/04
6.671471395/06/03
6.65941395/06/02
6.660121395/06/01

نرخ شاخص در مرداد 1395

تاریخ
6.656231395/05/29
6.634041395/05/28
6.640161395/05/27
6.628651395/05/26
6.645461395/05/25
6.646741395/05/22
6.640651395/05/21
6.64031395/05/20
6.662011395/05/19
6.668771395/05/18
6.666671395/05/15
6.645831395/05/14
6.638541395/05/13
6.632321395/05/12
6.6441395/05/11
6.634941395/05/08
6.661051395/05/07
6.679911395/05/06
6.678921395/05/05
6.688431395/05/04
6.68181395/05/01

نرخ شاخص در تیر 1395

تاریخ
6.676331395/04/31
6.677151395/04/30
6.706871395/04/29
6.711031395/04/28
6.701671395/04/25
6.692821395/04/24
6.686481395/04/23
6.698721395/04/22
6.70441395/04/21
6.701061395/04/18
6.698081395/04/17
6.699861395/04/16
6.694291395/04/15
6.675451395/04/14
6.671551395/04/11
6.671571395/04/10
6.655321395/04/09
6.684791395/04/08
6.682831395/04/07
6.625251395/04/04
6.583051395/04/03
6.583921395/04/02
6.593621395/04/01

نرخ شاخص در خرداد 1395

تاریخ
6.591911395/03/31
6.600281395/03/28
6.602691395/03/27
6.596591395/03/26
6.602661395/03/25
6.597531395/03/24
6.60041395/03/21
6.578221395/03/20
6.566911395/03/19
6.571811395/03/18
6.564031395/03/17
6.54791395/03/14
6.585441395/03/13
6.586511395/03/12
6.585091395/03/11
6.590691395/03/10
6.569651395/03/07
6.55771395/03/06
6.564731395/03/05
6.566051395/03/04
6.562451395/03/03

نرخ شاخص در اردیبهشت 1395

تاریخ
6.5621395/02/31
6.56441395/02/30
6.562561395/02/29
6.543411395/02/28
6.54631395/02/27
6.55621395/02/24
6.544721395/02/23
6.527911395/02/22
6.53721395/02/21
6.535941395/02/20
6.512231395/02/17
6.515291395/02/16
6.517321395/02/15
6.495321395/02/14
6.484111395/02/13
6.486171395/02/10
6.486581395/02/09
6.506881395/02/08
6.51395/02/07
6.50431395/02/06
6.501661395/02/03
6.485071395/02/02
6.478191395/02/01

نرخ شاخص در فروردین 1395

تاریخ
6.46751395/01/31
6.482651395/01/30
6.485921395/01/27
6.492151395/01/26
6.482391395/01/25
6.475071395/01/24
6.469821395/01/23
6.480481395/01/20
6.484841395/01/19
6.486271395/01/18
6.481851395/01/17
6.474741395/01/16
6.475631395/01/13
6.462091395/01/12
6.47761395/01/11
6.513991395/01/10
6.516751395/01/09
6.524251395/01/06
6.519991395/01/05
6.508061395/01/04
6.489561395/01/03
6.482761395/01/02

نرخ شاخص در اسفند 1394

تاریخ
6.46061394/12/28
6.459181394/12/27
6.523181394/12/26
6.509381394/12/25
6.493141394/12/24
6.479461394/12/21
6.5091394/12/20
6.507941394/12/19
6.506481394/12/18
6.511851394/12/17
6.500471394/12/14
6.53041394/12/13
6.552961394/12/12
6.547971394/12/11
6.552311394/12/10
6.542411394/12/07
6.535551394/12/06
6.536081394/12/05
6.533991394/12/04
6.526961394/12/03

نرخ شاخص در بهمن 1394

تاریخ
6.524741394/11/30
6.516571394/11/29
6.525151394/11/28
6.520311394/11/27
6.504121394/11/26
6.516151394/11/23
6.532651394/11/22
6.549231394/11/21
6.565321394/11/20
6.579751394/11/19
6.570151394/11/16
6.572781394/11/15
6.599851394/11/14
6.623541394/11/13
6.613861394/11/12
6.594631394/11/09
6.614631394/11/08
6.615281394/11/07
6.607421394/11/06
6.607931394/11/05
6.606511394/11/02
6.602551394/11/01

نرخ شاخص در دی 1394

تاریخ
6.608941394/10/30
6.59291394/10/29
6.585721394/10/28
6.617611394/10/25
6.602951394/10/24
6.56541394/10/23
6.576641394/10/22
6.59961394/10/21
6.6831394/10/18
6.665951394/10/17
6.69941394/10/16
6.645371394/10/15
6.62911394/10/14
6.570151394/10/10
6.566621394/10/09
6.575261394/10/08
6.562351394/10/07
6.538661394/10/03
6.545141394/10/02
6.526751394/10/01

نرخ شاخص در آذر 1394

تاریخ
6.553231394/09/30
6.550851394/09/27
6.564511394/09/26
6.522631394/09/25
6.536951394/09/24
6.548361394/09/23
6.525591394/09/20
6.493791394/09/19
6.511391394/09/18
6.491381394/09/17
6.469521394/09/16
6.443791394/09/13
6.43281394/09/12
6.448011394/09/11
6.446521394/09/10
6.422041394/09/09
6.450141394/09/06
6.437361394/09/05
6.42491394/09/04
6.426741394/09/03
6.431831394/09/02

نرخ شاخص در آبان 1394

تاریخ
6.418541394/08/29
6.40571394/08/28
6.417461394/08/27
6.407031394/08/26
6.402831394/08/25
6.405761394/08/22
6.393061394/08/21
6.389941394/08/20
6.390181394/08/19
6.387481394/08/18
6.386451394/08/15
6.369591394/08/14
6.35241394/08/13
6.346761394/08/12
6.343671394/08/11
6.321991394/08/08
6.349161394/08/07
6.388631394/08/06
6.38221394/08/05
6.386821394/08/04
6.392691394/08/01

نرخ شاخص در مهر 1394

تاریخ
6.38531394/07/30
6.371141394/07/29
6.369641394/07/28
6.376851394/07/27
6.361381394/07/24
6.34831394/07/23
6.345891394/07/22
6.335881394/07/21
6.320481394/07/20
6.339951394/07/17
6.350631394/07/16
6.340741394/07/15
6.348061394/07/14
6.347371394/07/13
6.358461394/07/10
6.369061394/07/09
6.364551394/07/08
6.342671394/07/07
6.364571394/07/06
6.396591394/07/03
6.418121394/07/02
6.436341394/07/01

نرخ شاخص در شهریور 1394

تاریخ
6.415061394/06/31
6.400761394/06/30
6.384581394/06/27
6.409431394/06/26
6.40251394/06/25
6.403481394/06/24
6.402431394/06/23
6.411831394/06/20
6.389831394/06/19
6.466621394/06/18
6.45751394/06/17
6.471451394/06/16
6.46621394/06/13
6.449921394/06/12
6.44691394/06/11
6.425041394/06/10
6.443791394/06/09
6.460891394/06/06
6.48381394/06/05
6.492491394/06/04
6.493761394/06/03
6.484231394/06/02

نرخ شاخص در مرداد 1394

تاریخ
6.447171394/05/30
6.4471394/05/29
6.450721394/05/28
6.440741394/05/27
6.441841394/05/26
6.448781394/05/23
6.457511394/05/22
6.505491394/05/21
6.397621394/05/20
6.214241394/05/19
6.215691394/05/16
6.217541394/05/15
6.218041394/05/14
6.217211394/05/13
6.217941394/05/12
6.21941394/05/09
6.219161394/05/08
6.218171394/05/07
6.21531394/05/06
6.220631394/05/05
6.225861394/05/02
6.21321394/05/01

نرخ شاخص در تیر 1394

تاریخ
6.212031394/04/31
6.208111394/04/30
6.212951394/04/29
6.212841394/04/26
6.21271394/04/25
6.214181394/04/24
6.213371394/04/23
6.2161394/04/22
6.21521394/04/19
6.218561394/04/18
6.21761394/04/17
6.224481394/04/16
6.211841394/04/15
6.205871394/04/12
6.202161394/04/11
6.203911394/04/10
6.203771394/04/09
6.206851394/04/08
6.206481394/04/05
6.20371394/04/04
6.202261394/04/03
6.200161394/04/02
6.202151394/04/01

نرخ شاخص در خرداد 1394

تاریخ
6.206511394/03/29
6.203751394/03/28
6.206681394/03/27
6.210031394/03/26
6.211991394/03/25
6.213171394/03/22
6.211371394/03/21
6.20881394/03/20
6.210641394/03/19
6.210571394/03/18
6.210291394/03/15
6.206521394/03/14
6.197791394/03/13
6.200741394/03/12
6.204561394/03/11
6.202241394/03/08
6.204121394/03/07
6.205161394/03/06
6.207111394/03/05
6.201141394/03/04
6.199011394/03/01

نرخ شاخص در اردیبهشت 1394

تاریخ
6.196761394/02/31
6.20561394/02/30
6.20881394/02/29
6.200471394/02/28
6.201871394/02/25
6.203921394/02/24
6.199061394/02/23
6.207221394/02/22
6.212161394/02/21
6.207091394/02/18
6.210941394/02/17
6.200351394/02/16
6.207351394/02/15
6.210491394/02/14
6.212491394/02/11
6.208891394/02/10
6.200661394/02/09
6.202411394/02/08
6.216411394/02/07
6.194811394/02/04
6.192251394/02/03
6.192521394/02/02
6.196551394/02/01

نرخ شاخص در فروردین 1394

تاریخ
6.197111394/01/31
6.196761394/01/28
6.19141394/01/27
6.202621394/01/26
6.214951394/01/25
6.225331394/01/24
6.217261394/01/21
6.215551394/01/20
6.207621394/01/19
6.199771394/01/18
6.193771394/01/17
6.193551394/01/14
6.199711394/01/13
6.201511394/01/12
6.204291394/01/11
6.208521394/01/10
6.211451394/01/07
6.214011394/01/06
6.211261394/01/05
6.208581394/01/04
6.205171394/01/03

نرخ شاخص در اسفند 1393

تاریخ
6.201571393/12/29
6.211271393/12/28
6.235881393/12/27
6.247661393/12/26
6.267231393/12/25
6.282361393/12/22
6.275351393/12/21
6.27631393/12/20
6.281521393/12/19
6.272961393/12/18
6.282331393/12/15
6.275671393/12/14
6.287381393/12/13
6.283151393/12/12
6.287011393/12/11
6.28871393/12/08
6.274881393/12/07
6.268871393/12/06
6.271741393/12/05
6.273711393/12/04
6.278781393/12/01

نرخ شاخص در بهمن 1393

تاریخ
6.275261393/11/30
6.280121393/11/29
6.276851393/11/28
6.266711393/11/27
6.244341393/11/24
6.242111393/11/23
6.248771393/11/22
6.257061393/11/21
6.250591393/11/20
6.252371393/11/17
6.244081393/11/16
6.255721393/11/15
6.259551393/11/14
6.267971393/11/13
6.283111393/11/10
6.260261393/11/09
6.259121393/11/08
6.239761393/11/07
6.250041393/11/06
6.248151393/11/03
6.219151393/11/02
6.21811393/11/01

نرخ شاخص در دی 1393

تاریخ
6.219561393/10/30
6.223061393/10/29
6.232581393/10/26
6.207471393/10/25
6.193621393/10/24
6.195761393/10/23
6.197941393/10/22
6.20621393/10/19
6.216711393/10/18
6.21821393/10/17
6.207391393/10/16
6.226931393/10/15
6.226621393/10/12
6.218151393/10/10
6.217541393/10/09
6.234341393/10/08
6.213741393/10/05
6.225321393/10/03
6.231141393/10/02
6.218041393/10/01

نرخ شاخص در آذر 1393

تاریخ
6.221711393/09/28
6.219361393/09/27
6.199371393/09/26
6.192671393/09/25
6.19821393/09/24
6.192681393/09/21
6.193111393/09/20
6.180841393/09/19
6.188461393/09/18
6.17311393/09/17
6.155791393/09/14
6.150611393/09/13
6.147961393/09/12
6.155671393/09/11
6.15831393/09/10
6.159541393/09/07
6.145951393/09/06
6.147831393/09/05
6.144151393/09/04
6.161051393/09/03