تاریخچه دلار / پزو شیلی
۲۱:۴۳:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
981.30 | 981.30 | 981.30 | 981.30 | 4.12 | 0.42% | 2024/03/27 | 1403/01/08 |
979.30 | 977.18 | 979.30 | 977.18 | 0.47 | 0.05% | 2024/03/26 | 1403/01/07 |
983.81 | 977.65 | 983.81 | 977.65 | 6.41 | 0.66% | 2024/03/25 | 1403/01/06 |
984.06 | 984.06 | 984.06 | 984.06 | 41.43 | 4.4% | 2024/03/24 | 1403/01/05 |
946.13 | 936.76 | 949.09 | 942.63 | 1.53 | 0.16% | 2024/03/14 | 1402/12/24 |
960.08 | 960.08 | 960.08 | 960.08 | 7.77 | 0.81% | 2024/03/13 | 1402/12/23 |
967.85 | 967.85 | 967.85 | 967.85 | 0.25 | 0.03% | 2024/03/12 | 1402/12/22 |
960.80 | 959.37 | 969.55 | 968.10 | 6.4 | 0.67% | 2024/03/11 | 1402/12/21 |
981.68 | 959.82 | 981.68 | 961.70 | 19.8 | 2.06% | 2024/03/08 | 1402/12/18 |
981.71 | 976.16 | 988.50 | 981.50 | 0.1 | 0.01% | 2024/03/06 | 1402/12/16 |
965.18 | 965.18 | 981.60 | 981.60 | 6.12 | 0.63% | 2024/03/04 | 1402/12/14 |
965.68 | 965.68 | 965.68 | 965.68 | 0.83 | 0.09% | 2024/03/02 | 1402/12/12 |
968.97 | 965.68 | 968.97 | 966.51 | 10.95 | 1.13% | 2024/03/01 | 1402/12/11 |
977.60 | 977.46 | 977.60 | 977.46 | - | - | 2024/02/29 | 1402/12/10 |
982 | 977.28 | 986.10 | 977.46 | 9.64 | 0.99% | 2024/02/28 | 1402/12/09 |
989.43 | 987.10 | 989.43 | 987.10 | 1.6 | 0.16% | 2024/02/27 | 1402/12/08 |
982.10 | 981.89 | 990.60 | 988.70 | 9.2 | 0.94% | 2024/02/26 | 1402/12/07 |
948.30 | 948.30 | 979.50 | 979.50 | - | - | 2024/02/24 | 1402/12/05 |
980.20 | 979.50 | 986.73 | 979.50 | 1.3 | 0.13% | 2024/02/23 | 1402/12/04 |
969.86 | 965.20 | 981.38 | 980.80 | 10.7 | 1.1% | 2024/02/22 | 1402/12/03 |
962.60 | 961.10 | 972.96 | 970.10 | 7.4 | 0.77% | 2024/02/21 | 1402/12/02 |
967.05 | 961.20 | 967.05 | 962.70 | 3.9 | 0.41% | 2024/02/20 | 1402/12/01 |
971.38 | 963.20 | 973.05 | 966.60 | 7.65 | 0.79% | 2024/02/19 | 1402/11/30 |
968.62 | 948.30 | 974.25 | 974.25 | 7.22 | 0.75% | 2024/02/16 | 1402/11/27 |
958.95 | 957.18 | 970.50 | 967.03 | 7.58 | 0.79% | 2024/02/15 | 1402/11/26 |
972.05 | 948.30 | 972.05 | 959.45 | 12.5 | 1.3% | 2024/02/14 | 1402/11/25 |
969.65 | 967.83 | 976.73 | 971.95 | 1.15 | 0.12% | 2024/02/13 | 1402/11/24 |
966.63 | 965.30 | 975 | 970.80 | 1.15 | 0.12% | 2024/02/09 | 1402/11/20 |