دلار برابر پزو شیلی

نرخ شاخص در مرداد 1396

تاریخ
641.61396/05/31
643.61396/05/30
646.91396/05/28
647.31396/05/27
646.81396/05/26
644.41396/05/25
649.31396/05/24
649.31396/05/23
646.81396/05/21
647.71396/05/20
647.91396/05/19
648.51396/05/18
649.31396/05/17
651.81396/05/16
651.31396/05/14
6511396/05/13
6491396/05/12
651.91396/05/11
654.21396/05/10
650.51396/05/09
654.21396/05/07
653.81396/05/06
649.91396/05/05
6461396/05/04
651.51396/05/03
651.81396/05/02

نرخ شاخص در تیر 1396

تاریخ
651.81396/04/30
653.31396/04/29
654.21396/04/28
655.31396/04/27
660.31396/04/26
6581396/04/23
661.21396/04/22
663.71396/04/21
666.31396/04/20
667.11396/04/19
667.61396/04/17
667.71396/04/16
666.31396/04/15
666.41396/04/14
664.21396/04/13
6631396/04/12
664.71396/04/10
664.31396/04/09
665.21396/04/08
663.71396/04/07
6631396/04/06
661.11396/04/05
661.71396/04/03
661.31396/04/02
663.91396/04/01

نرخ شاخص در خرداد 1396

تاریخ
666.31396/03/31
664.81396/03/30
662.11396/03/29
6661396/03/27
664.71396/03/26
666.61396/03/25
661.41396/03/24
661.81396/03/23
6621396/03/22
6641396/03/19
6661396/03/18
669.81396/03/17
669.31396/03/16
669.71396/03/15
670.81396/03/13
670.51396/03/12
672.81396/03/11
674.31396/03/10
675.51396/03/09
675.21396/03/08
672.91396/03/06
672.61396/03/05
669.81396/03/04
672.11396/03/03
675.11396/03/02
669.91396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر پزو شیلی

نرخ شاخص در اردیبهشت 1396

تاریخ
669.21396/02/30
669.11396/02/29
6741396/02/28
669.61396/02/27
667.21396/02/26
669.21396/02/25
672.11396/02/23
672.51396/02/22
672.61396/02/21
673.41396/02/20
679.11396/02/19
679.21396/02/18
671.91396/02/16
672.31396/02/15
674.51396/02/14
670.71396/02/13
668.21396/02/12
6661396/02/11
667.61396/02/09
667.21396/02/08
663.51396/02/07
665.41396/02/06
662.31396/02/05
655.91396/02/04
653.81396/02/01

نرخ شاخص در فروردین 1396

تاریخ
649.81396/01/31
6501396/01/30
649.31396/01/29
646.11396/01/28
649.81396/01/25
651.41396/01/24
652.81396/01/23
655.31396/01/22
652.21396/01/21
656.71396/01/19
656.61396/01/18
656.41396/01/17
658.41396/01/16
6611396/01/15
658.81396/01/14
660.41396/01/12
660.41396/01/11
6631396/01/10
662.71396/01/09
666.31396/01/08
665.51396/01/07
660.31396/01/04
663.11396/01/03
662.81396/01/02
659.81396/01/01

نرخ شاخص در اسفند 1395

تاریخ
659.71395/12/30
662.61395/12/27
662.51395/12/26
6671395/12/25
669.91395/12/24
667.71395/12/23
664.41395/12/21
664.71395/12/20
666.31395/12/19
664.41395/12/18
659.11395/12/17
662.41395/12/16
657.71395/12/14
657.61395/12/13
655.91395/12/12
650.11395/12/11
650.81395/12/10
647.71395/12/09
646.81395/12/07
646.71395/12/06
642.11395/12/05
643.21395/12/04
641.51395/12/03
642.91395/12/02

نرخ شاخص در بهمن 1395

تاریخ
644.61395/11/30
644.71395/11/29
639.31395/11/28
639.81395/11/27
641.21395/11/26
643.31395/11/25
640.11395/11/22
646.31395/11/21
6491395/11/20
647.11395/11/19
642.81395/11/18
641.11395/11/16
640.61395/11/15
642.91395/11/14
646.71395/11/13
649.41395/11/12
6481395/11/11
650.41395/11/09
650.11395/11/08
651.11395/11/07
648.11395/11/06
654.11395/11/05
654.31395/11/04
656.91395/11/02
658.21395/11/01

نرخ شاخص در دی 1395

تاریخ
661.41395/10/30
659.91395/10/29
656.11395/10/28
6621395/10/27
659.81395/10/25
660.61395/10/24
661.81395/10/23
673.31395/10/22
671.81395/10/21
670.91395/10/20
667.81395/10/18
669.51395/10/17
663.11395/10/16
672.61395/10/15
674.31395/10/14
670.31395/10/13
670.31395/10/10
667.151395/10/09
6731395/10/08
676.11395/10/07
674.21395/10/06
674.21395/10/03
675.81395/10/02
672.11395/10/01

نرخ شاخص در آذر 1395

تاریخ
677.51395/09/30
678.51395/09/29
674.21395/09/26
666.71395/09/25
657.11395/09/24
651.11395/09/23
649.31395/09/22
652.21395/09/19
654.81395/09/18
6571395/09/17
660.71395/09/16
664.81395/09/15
670.41395/09/14
6701395/09/12
674.71395/09/11
674.81395/09/10
673.61395/09/09
675.61395/09/08
679.41395/09/06
679.31395/09/05
690.641395/09/04
696.731395/09/03
677.61395/09/02
675.71395/09/01

نرخ شاخص در آبان 1395

تاریخ
679.11395/08/28
677.31395/08/27
675.41395/08/26
672.251395/08/25
668.51395/08/24
6641395/08/21
660.31395/08/20
651.81395/08/19
648.31395/08/18
654.11395/08/17
656.51395/08/14
6521395/08/13
650.51395/08/12
651.61395/08/11
653.31395/08/10
651.81395/08/07
651.21395/08/06
654.41395/08/05
653.71395/08/04
659.11395/08/03

نرخ شاخص در مهر 1395

تاریخ
667.251395/07/30
667.31395/07/29
6651395/07/28
668.71395/07/27
670.81395/07/26
670.451395/07/23
670.41395/07/22
666.71395/07/21
667.81395/07/20
6701395/07/19
6701395/07/16
667.21395/07/15
6641395/07/14
664.81395/07/13
660.81395/07/12
6581395/07/09
660.31395/07/08
659.61395/07/07
662.31395/07/06
662.91395/07/05
661.31395/07/02
6601395/07/01

نرخ شاخص در شهریور 1395

تاریخ
663.41395/06/31
671.71395/06/30
6761395/06/29
676.81395/06/26
672.31395/06/25
675.31395/06/24
677.31395/06/23