دلار برابر فرانک سوییس

نرخ شاخص در مرداد 1396

تاریخ
0.96851396/05/31
0.96181396/05/30
0.9651396/05/29
0.96491396/05/28
0.96481396/05/27
0.96211396/05/26
0.96651396/05/25
0.97251396/05/24
0.97241396/05/23
0.96181396/05/22
0.96191396/05/21
0.96141396/05/20
0.96361396/05/19
0.96361396/05/18
0.97551396/05/17
0.97361396/05/16
0.97251396/05/14
0.9731396/05/13
0.96971396/05/12
0.97061396/05/11
0.9661396/05/10
0.96661396/05/09
0.96861396/05/07
0.96871396/05/06
0.96441396/05/05
0.95121396/05/04
0.95141396/05/03
0.94621396/05/02

نرخ شاخص در تیر 1396

تاریخ
0.94571396/04/31
0.94441396/04/30
0.95131396/04/29
0.95561396/04/28
0.95491396/04/27
0.96251396/04/26
0.96341396/04/24
0.96391396/04/23
0.9671396/04/22
0.96531396/04/21
0.96361396/04/20
0.96571396/04/19
0.9641396/04/18
0.96391396/04/17
0.96381396/04/16
0.96121396/04/15
0.9651396/04/14
0.96541396/04/13
0.96411396/04/12
0.9581396/04/10
0.95911396/04/09
0.95641396/04/08
0.95941396/04/07
0.95951396/04/06
0.97281396/04/05
0.96971396/04/03
0.96941396/04/02
0.9721396/04/01

نرخ شاخص در خرداد 1396

تاریخ
0.97271396/03/31
0.97551396/03/30
0.97581396/03/29
0.97321396/03/27
0.97351396/03/26
0.97471396/03/25
0.97261396/03/24
0.9691396/03/23
0.96861396/03/22
0.96951396/03/20
0.96921396/03/19
0.96741396/03/18
0.96551396/03/17
0.96231396/03/16
0.96541396/03/15
0.96251396/03/13
0.96321396/03/12
0.97151396/03/11
0.96881396/03/10
0.97451396/03/09
0.97661396/03/08
0.97481396/03/06
0.97471396/03/05
0.97291396/03/04
0.97441396/03/03
0.9761396/03/02
0.97351396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر فرانک سوییس

نرخ شاخص در اردیبهشت 1396

تاریخ
0.97311396/02/30
0.9731396/02/29
0.98031396/02/28
0.97921396/02/27
0.98511396/02/26
0.99621396/02/25
1.00091396/02/23
1.0021396/02/22
1.0081396/02/21
1.00871396/02/20
1.0091396/02/19
0.99841396/02/18
0.98751396/02/16
0.98761396/02/15
0.9871396/02/14
0.99321396/02/13
0.99231396/02/12
0.99591396/02/11
0.99511396/02/09
0.99391396/02/08
0.99361396/02/07
0.9941396/02/06
0.99371396/02/05
0.99651396/02/04
0.99691396/02/02
0.99811396/02/01

نرخ شاخص در فروردین 1396

تاریخ
0.99831396/01/31
0.9981396/01/30
0.99591396/01/29
1.00531396/01/28
1.00531396/01/26
1.00531396/01/25
1.00631396/01/24
1.00481396/01/23
1.00751396/01/22
1.00911396/01/21
1.0091396/01/19
1.00911396/01/18
1.00511396/01/17
1.00451396/01/16
1.0021396/01/15
1.0021396/01/14
1.0031396/01/12
1.00131396/01/11
1.00061396/01/10
0.99611396/01/09
0.99231396/01/08
0.98551396/01/07
0.99151396/01/05
0.98971396/01/04
0.9931396/01/03
0.99191396/01/02
0.9941396/01/01

نرخ شاخص در اسفند 1395

تاریخ
0.99881395/12/30
0.99871395/12/28
0.99871395/12/27
0.99611395/12/26
0.99981395/12/25
1.01041395/12/24
1.00731395/12/23
1.01151395/12/21
1.00951395/12/20
1.01061395/12/19
1.01481395/12/18
1.01361395/12/17
1.01181395/12/16
1.00771395/12/14
1.00991395/12/13
1.01361395/12/12
1.00861395/12/11
1.00421395/12/10
1.00941395/12/09
1.00751395/12/07
1.00771395/12/06
1.00671395/12/05
1.00971395/12/04
1.00891395/12/03
1.00291395/12/02

نرخ شاخص در بهمن 1395

تاریخ
1.00281395/11/30
1.00311395/11/29
0.99711395/11/28
1.00631395/11/27
1.0071395/11/26
1.00561395/11/25
1.00281395/11/23
1.00381395/11/22
1.00151395/11/21
0.99541395/11/20
0.99661395/11/19
0.99111395/11/18
0.99271395/11/16
0.99351395/11/15
0.99331395/11/14
0.99261395/11/13
0.98931395/11/12
0.99511395/11/11
0.99961395/11/09
0.99951395/11/08
1.00011395/11/07
0.99971395/11/06
1.00181395/11/05
0.99821395/11/04
1.00161395/11/02
1.00261395/11/01

نرخ شاخص در دی 1395

تاریخ
1.00711395/10/30
1.00581395/10/29
1.00261395/10/28
1.01131395/10/27
1.00821395/10/25
1.0091395/10/24
1.01071395/10/23
1.01581395/10/22
1.01691395/10/21
1.0161395/10/20
1.01761395/10/18
1.01771395/10/17
1.01091395/10/16
1.02271395/10/15
1.02771395/10/14
1.02391395/10/13
1.01831395/10/11
1.01821395/10/10
1.02381395/10/09
1.02811395/10/08
1.0281395/10/07
1.0271395/10/06
1.02651395/10/04
1.0281395/10/03
1.02571395/10/02
1.02631395/10/01

نرخ شاخص در آذر 1395

تاریخ
1.0291395/09/30
1.02721395/09/29
1.02671395/09/27
1.02731395/09/26
1.03081395/09/25
1.01981395/09/24
1.01231395/09/23
1.01421395/09/22
1.0171395/09/20
1.01791395/09/19
1.01641395/09/18
1.00711395/09/17
1.01071395/09/16
1.00681395/09/15
1.00991395/09/13
1.01071395/09/12
1.01191395/09/11
1.01651395/09/10
1.0121395/09/09
1.01441395/09/08
1.01391395/09/07
1.01451395/09/06
1.01421395/09/05
1.01741395/09/04
1.01691395/09/03
1.01181395/09/02
1.00971395/09/01

نرخ شاخص در آبان 1395

تاریخ
1.01021395/08/30
1.01031395/08/29
1.01031395/08/28
1.00711395/08/27
1.00251395/08/26
1.00221395/08/25
0.99831395/08/24
0.98831395/08/22
0.98871395/08/21
0.98731395/08/20
0.98291395/08/19
0.97731395/08/18
0.9741395/08/17
0.96831395/08/15
0.96941395/08/14
0.97411395/08/13
0.97361395/08/12
0.97551395/08/11
0.98951395/08/10
0.98741395/08/09
0.98831395/08/08
0.98761395/08/07
0.99381395/08/06
0.99371395/08/05
0.99461395/08/04
0.9941395/08/03
0.99361395/08/01

نرخ شاخص در مهر 1395

تاریخ
0.99351395/07/30
0.99311395/07/29
0.98941395/07/28
0.99021395/07/27
0.98871395/07/26
0.99061395/07/24
0.99021395/07/23
0.98641395/07/22
0.99041395/07/21
0.98891395/07/20
0.98281395/07/19
0.97921395/07/18
0.97751395/07/17
0.97791395/07/16
0.98131395/07/15
0.97421395/07/14
0.97931395/07/13
0.97351395/07/12
0.97161395/07/10
0.97111395/07/09
0.96611395/07/08
0.97131395/07/07
0.97081395/07/06
0.9691395/07/05
0.97131395/07/03
0.96981395/07/02
0.96971395/07/01

نرخ شاخص در شهریور 1395

تاریخ
0.97441395/06/31
0.97951395/06/30
0.98011395/06/29
0.98041395/06/27
0.98081395/06/26
0.97181395/06/25
0.97371395/06/24
0.97761395/06/23
0.971681395/06/22
0.975061395/06/21
0.975451395/06/19
0.972081395/06/18
0.969461395/06/17
0.970371395/06/16
0.979941395/06/15
0.980161395/06/14
0.980221395/06/12
0.979911395/06/11
0.983551395/06/10
0.983151395/06/09
0.978091395/06/08
0.978141395/06/07
0.97821395/06/05
0.967361395/06/04
0.966861395/06/03
0.963091395/06/02
0.962141395/06/01

نرخ شاخص در مرداد 1395

تاریخ
0.960631395/05/31
0.959261395/05/29
0.954741395/05/28
0.961451395/05/27
0.961651395/05/26
0.972631395/05/25
0.974931395/05/24
0.974951395/05/22
0.974911395/05/21
0.973991395/05/20
0.981451395/05/19
0.982811395/05/18
0.980151395/05/17
0.980071395/05/15
0.97391395/05/14
0.97271395/05/13
0.964531395/05/12
0.968171395/05/11
0.96951395/05/10
0.969231395/05/08
0.980211395/05/07
0.986251395/05/06
0.992041395/05/05
0.985651395/05/04
0.988191395/05/03
0.987391395/05/01

نرخ شاخص در تیر 1395

تاریخ
0.985321395/04/31
0.987081395/04/30
0.98581395/04/29
0.982561395/04/28
0.98321395/04/27
0.982791395/04/25
0.981191395/04/24
0.984151395/04/23
0.988761395/04/22
0.982521395/04/21
0.982691395/04/20
0.983781395/04/18
0.978761395/04/17
0.975271395/04/16
0.97731395/04/15
0.971031395/04/14
0.97461395/04/13
0.973281395/04/11
0.976791395/04/10
0.979471395/04/09
0.980591395/04/08
0.978441395/04/07
0.971281395/04/06
0.973891395/04/04
0.962361395/04/03
0.959181395/04/02
0.961741395/04/01

نرخ شاخص در خرداد 1395

تاریخ
0.961851395/03/31
0.961841395/03/30
0.959751395/03/28
0.965431395/03/27
0.960821395/03/26
0.963271395/03/25
0.962721395/03/24
0.964131395/03/23
0.964221395/03/21
0.964161395/03/20
0.958461395/03/19
0.965281395/03/18
0.970491395/03/17
0.97661395/03/16
0.976161395/03/14
0.990231395/03/13
0.988621395/03/12
0.99331395/03/11
0.99191395/03/10
0.994621395/03/09
0.994491395/03/07
0.989321395/03/06
0.991291395/03/05
0.993231395/03/04
0.989411395/03/03
0.99091395/03/02

نرخ شاخص در اردیبهشت 1395

تاریخ
0.990891395/02/31
0.990681395/02/30
0.987731395/02/29
0.980441395/02/28
0.977781395/02/27
0.974951395/02/26
0.97481395/02/24
0.970441395/02/23
0.971261395/02/22
0.97561395/02/21
0.971241395/02/20
0.97221395/02/19
0.971681395/02/17
0.967811395/02/16
0.957121395/02/15
0.953991395/02/14
0.954751395/02/13
0.959361395/02/12
0.959031395/02/10
0.966621395/02/09
0.970781395/02/08
0.973461395/02/07
0.974861395/02/06
0.978231395/02/05
0.97881395/02/03
0.974821395/02/02
0.971291395/02/01

نرخ شاخص در فروردین 1395

تاریخ
0.9621395/01/31
0.964731395/01/30
0.967061395/01/29
0.967971395/01/27
0.966421395/01/26
0.96611395/01/25
0.955151395/01/24
0.954411395/01/23
0.953321395/01/22
0.953611395/01/20
0.956181395/01/19
0.955971395/01/18
0.956191395/01/17
0.958831395/01/16
0.958741395/01/15
0.958681395/01/13
0.961121395/01/12
0.965081395/01/11
0.966541395/01/10
0.973731395/01/09
0.978161395/01/08
0.977011395/01/06
0.975911395/01/05
0.975421395/01/04
0.97281395/01/03
0.970651395/01/02
0.969731395/01/01

نرخ شاخص در اسفند 1394

تاریخ
0.968861394/12/28
0.967051394/12/27
0.977891394/12/26
0.987091394/12/25
0.986931394/12/24
0.982781394/12/23
0.982581394/12/21
0.984461394/12/20
0.998141394/12/19
0.996371394/12/18
0.995671394/12/17
0.99421394/12/16
0.993321394/12/14
0.992411394/12/13
0.996511394/12/12
0.996611394/12/11
0.997851394/12/10
0.996681394/12/09
0.995921394/12/07
0.990031394/12/06
0.989131394/12/05
0.99131394/12/04
0.999981394/12/03
0.990551394/12/02

نرخ شاخص در بهمن 1394

تاریخ
0.990131394/11/30
0.993091394/11/29
0.992541394/11/28
0.988331394/11/27
0.985961394/11/26
0.978171394/11/25
0.97641394/11/23
0.972261394/11/22
0.973081394/11/21
0.972871394/11/20
0.987121394/11/19
0.992751394/11/18
0.992011394/11/16
0.993241394/11/15
1.005241394/11/14
1.018661394/11/13
1.019521394/11/12
1.024371394/11/11
1.024211394/11/09
1.013931394/11/08
1.014371394/11/07
1.0171394/11/06
1.012391394/11/05
1.016221394/11/04
1.015951394/11/02
1.007881394/11/01

نرخ شاخص در دی 1394

تاریخ
1.005831394/10/30
1.003271394/10/29
1.004991394/10/28
1.001721394/10/27
1.001891394/10/25
1.005261394/10/24
1.005991394/10/23
1.003041394/10/22
1.001521394/10/21
0.992331394/10/20
0.994561394/10/18
0.993791394/10/17
1.007431394/10/16
1.008551394/10/15
1.00251394/10/14
0.999521394/10/13
1.001191394/10/10
0.988061394/10/09
0.992261394/10/08
0.987981394/10/07
0.986931394/10/06
0.986821394/10/03
0.990541394/10/02
0.987861394/10/01

نرخ شاخص در آذر 1394

تاریخ
0.992651394/09/30
0.991841394/09/29
0.991781394/09/27
0.994481394/09/26
0.992451394/09/25
0.990741394/09/24
0.985611394/09/23
0.984091394/09/22
0.982661394/09/20
0.988151394/09/19
0.983321394/09/18
0.992811394/09/17
1.00051394/09/16
0.996751394/09/15
0.996581394/09/13
0.993691394/09/12
1.018551394/09/11
1.02621394/09/10
1.029011394/09/09
1.030171394/09/08
1.029591394/09/06
1.023551394/09/05
1.021761394/09/04
1.0171394/09/03
1.018411394/09/02
1.019541394/09/01

نرخ شاخص در آبان 1394

تاریخ
1.018351394/08/29
1.013481394/08/28
1.018841394/08/27
1.014251394/08/26
1.009461394/08/25
1.007841394/08/24
1.005641394/08/22
1.000741394/08/21
1.003391394/08/20
1.005191394/08/19
1.003061394/08/18
1.005671394/08/17
1.00571394/08/15
0.995081394/08/14
0.993131394/08/13
0.991011394/08/12
0.987081394/08/11
0.98621394/08/10
0.987781394/08/08
0.989041394/08/07
0.993771394/08/06
0.987081394/08/05
0.982531394/08/04
0.97871394/08/03
0.977161394/08/01

نرخ شاخص در مهر 1394

تاریخ
0.972961394/07/30
0.959071394/07/29
0.955971394/07/28
0.95611394/07/27
0.953211394/07/26
0.953681394/07/24
0.951111394/07/23
0.949331394/07/22
0.957581394/07/21
0.962641394/07/20
0.961491394/07/19
0.96171394/07/17
0.965531394/07/16
0.973551394/07/15
0.967271394/07/14
0.975541394/07/13
0.971681394/07/12
0.971411394/07/10
0.976991394/07/09
0.973971394/07/08
0.970921394/07/07
0.974411394/07/06
0.979231394/07/05
0.978911394/07/03
0.977731394/07/02
0.978861394/07/01

نرخ شاخص در شهریور 1394

تاریخ
0.9751394/06/31
0.971961394/06/30
0.968741394/06/29
0.969381394/06/27
0.960661394/06/26
0.970471394/06/25
0.974171394/06/24
0.968291394/06/23
0.968561394/06/22
0.968961394/06/20
0.972951394/06/19
0.974841394/06/18
0.977931394/06/17
0.975041394/06/16
0.97191394/06/15
0.971141394/06/13
0.973341394/06/12
0.969741394/06/11
0.959721394/06/10
0.96591394/06/09
0.961771394/06/08
0.961961394/06/06
0.965361394/06/05
0.95211394/06/04
0.939411394/06/03
0.931271394/06/02
0.946021394/06/01

نرخ شاخص در مرداد 1394

تاریخ
0.945941394/05/30
0.958911394/05/29
0.965551394/05/28
0.977591394/05/27
0.978481394/05/26
0.97691394/05/25
0.975131394/05/23
0.975821394/05/22
0.975021394/05/21
0.988151394/05/20
0.98351394/05/19
0.983131394/05/18
0.982091394/05/16
0.980781394/05/15
0.978961394/05/14
0.977771394/05/13
0.969031394/05/12
0.966651394/05/11
0.963181394/05/09
0.96891394/05/08
0.967081394/05/07
0.961951394/05/06
0.9621394/05/05
0.962331394/05/04
0.962251394/05/02
0.95981394/05/01

نرخ شاخص در تیر 1394

تاریخ
0.959471394/04/31
0.958281394/04/30
0.963771394/04/29
0.960771394/04/28
0.961071394/04/26
0.957351394/04/25
0.951891394/04/24
0.944711394/04/23
0.949841394/04/22
0.940741394/04/21
0.935511394/04/19
0.947861394/04/18
0.945331394/04/17
0.946571394/04/16
0.942411394/04/15
0.942751394/04/14
0.940351394/04/12
0.942831394/04/11
0.94811394/04/10
0.936021394/04/09
0.925531394/04/08
0.938921394/04/07
0.931961394/04/05
0.936351394/04/04
0.933241394/04/03
0.933981394/04/02
0.921341394/04/01

نرخ شاخص در خرداد 1394

تاریخ
0.917841394/03/31
0.916251394/03/29
0.920761394/03/28
0.921971394/03/27
0.93181394/03/26
0.92981394/03/25
0.929081394/03/24
0.928441394/03/22
0.933941394/03/21
0.93191394/03/20
0.931221394/03/19
0.927221394/03/18
0.940231394/03/17
0.939151394/03/15
0.934851394/03/14
0.933691394/03/13
0.93321394/03/12
0.945651394/03/11
0.940681394/03/10
0.940061394/03/08
0.942341394/03/07
0.949551394/03/06
0.952541394/03/05
0.945031394/03/04
0.94291394/03/03
0.943481394/03/01

نرخ شاخص در اردیبهشت 1394

تاریخ
0.936921394/02/31
0.936751394/02/30
0.937031394/02/29
0.926091394/02/28
0.91571394/02/27
0.915851394/02/25
0.912531394/02/24
0.916831394/02/23
0.928971394/02/22
0.934281394/02/21
0.931651394/02/20
0.931571394/02/18
0.922261394/02/17
0.916041394/02/16
0.927241394/02/15
0.934221394/02/14
0.933421394/02/13
0.932671394/02/11
0.933391394/02/10
0.939781394/02/09
0.955651394/02/08
0.955241394/02/07
0.953831394/02/06
0.952571394/02/04
0.955531394/02/03
0.96991394/02/02
0.955321394/02/01

نرخ شاخص در فروردین 1394

تاریخ
0.955861394/01/31
0.952711394/01/30
0.95141394/01/28
0.956041394/01/27
0.965031394/01/26
0.972381394/01/25
0.977461394/01/24
0.979011394/01/23
0.978991394/01/21
0.976591394/01/20
0.966351394/01/19
0.965471394/01/18
0.958141394/01/17
0.950441394/01/14
0.959721394/01/13
0.966171394/01/12
0.971521394/01/11
0.966831394/01/10
0.96121394/01/09
0.961631394/01/07
0.963251394/01/06
0.960351394/01/05
0.959471394/01/04
0.966641394/01/03
0.97771394/01/02

نرخ شاخص در اسفند 1393

تاریخ
0.973651393/12/29
0.989751393/12/28
0.981031393/12/27
1.005611393/12/26
1.007621393/12/25
1.006271393/12/24
1.004521393/12/22
1.002761393/12/21
1.009071393/12/20
0.998241393/12/19
0.987041393/12/18
0.98451393/12/17
0.985051393/12/15
0.973761393/12/14
0.963461393/12/13
0.960811393/12/12
0.958521393/12/11
0.954311393/12/10
0.954011393/12/08
0.95271393/12/07
0.948851393/12/06
0.950171393/12/05
0.951251393/12/04
0.940421393/12/03
0.937121393/12/01

نرخ شاخص در بهمن 1393

تاریخ
0.949411393/11/30
0.941981393/11/29
0.93631393/11/28
0.933391393/11/27
0.931521393/11/26
0.93031393/11/24
0.93031393/11/23
0.928711393/11/22
0.926621393/11/21
0.924881393/11/20
0.925971393/11/19
0.925511393/11/17
0.922141393/11/16
0.926061393/11/15
0.924871393/11/14
0.92711393/11/13
0.9211393/11/12
0.920441393/11/10
0.922221393/11/09
0.90691393/11/08
0.898841393/11/07
0.9011393/11/06
0.88091393/11/05
0.876941393/11/03
0.87161393/11/02
0.860181393/11/01

نرخ شاخص در دی 1393

تاریخ
0.873381393/10/30
0.879731393/10/29
0.858231393/10/28
0.856611393/10/26
0.853941393/10/25
1.018961393/10/24
1.019621393/10/23
1.014871393/10/22
1.011721393/10/21
1.013751393/10/19
1.018361393/10/18
1.014751393/10/17
1.011451393/10/16
1.006331393/10/15
1.005761393/10/14
1.001211393/10/12
0.99451393/10/11
0.993941393/10/10
0.988581393/10/09
0.989661393/10/08
0.988221393/10/07
0.986761393/10/05
0.986351393/10/03
0.987471393/10/02
0.984321393/10/01

نرخ شاخص در آذر 1393

تاریخ
0.98441393/09/30
0.984021393/09/28
0.97981393/09/27
0.973341393/09/26
0.959811393/09/25
0.965391393/09/24
0.96371393/09/23
0.9631393/09/21
0.969171393/09/20
0.963941393/09/19
0.970421393/09/18
0.976221393/09/17
0.978351393/09/16
0.978511393/09/14
0.970691393/09/13
0.97721393/09/12
0.971871393/09/11
0.964561393/09/10
0.96771393/09/09
0.965921393/09/07
0.964591393/09/06
0.961211393/09/05
0.963471393/09/04
0.967071393/09/03
0.971621393/09/02