دلار برابر دلار کانادا

نرخ شاخص در مرداد 1396

تاریخ
1.25611396/05/31
1.25681396/05/30
1.25881396/05/28
1.25781396/05/27
1.26621396/05/26
1.26661396/05/25
1.27531396/05/24
1.27211396/05/23
1.26811396/05/21
1.26851396/05/20
1.27191396/05/19
1.27081396/05/18
1.2671396/05/17
1.26821396/05/16
1.2651396/05/14
1.26491396/05/13
1.25861396/05/12
1.25631396/05/11
1.25331396/05/10
1.24561396/05/09
1.24341396/05/07
1.24381396/05/06
1.25681396/05/05
1.24471396/05/04
1.25071396/05/03
1.25031396/05/02

نرخ شاخص در تیر 1396

تاریخ
1.2541396/04/31
1.2541396/04/30
1.25821396/04/29
1.26011396/04/28
1.26261396/04/27
1.26921396/04/26
1.26491396/04/24
1.2651396/04/23
1.27311396/04/22
1.27351396/04/21
1.29211396/04/20
1.28861396/04/19
1.28761396/04/17
1.2881396/04/16
1.29641396/04/15
1.29781396/04/14
1.29391396/04/13
1.30121396/04/12
1.29621396/04/10
1.29641396/04/09
1.30081396/04/08
1.30321396/04/07
1.31561396/04/06
1.32521396/04/05
1.32681396/04/03
1.32671396/04/02
1.32451396/04/01

نرخ شاخص در خرداد 1396

تاریخ
1.33141396/03/31
1.32671396/03/30
1.32241396/03/29
1.32121396/03/27
1.32181396/03/26
1.32721396/03/25
1.32691396/03/24
1.32381396/03/23
1.33311396/03/22
1.3471396/03/20
1.34641396/03/19
1.35061396/03/18
1.3521396/03/17
1.34511396/03/16
1.34751396/03/15
1.34951396/03/13
1.34981396/03/12
1.35191396/03/11
1.35121396/03/10
1.34631396/03/09
1.34541396/03/08
1.34441396/03/06
1.34511396/03/05
1.34811396/03/04
1.34251396/03/03
1.35191396/03/02
1.35091396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر دلار کانادا

نرخ شاخص در اردیبهشت 1396

تاریخ
1.35111396/02/30
1.35171396/02/29
1.36061396/02/28
1.36211396/02/27
1.3581396/02/26
1.36481396/02/25
1.37171396/02/23
1.37141396/02/22
1.36951396/02/21
1.3671396/02/20
1.37221396/02/19
1.371396/02/18
1.36531396/02/16
1.36661396/02/15
1.37561396/02/14
1.37191396/02/13
1.37241396/02/12
1.36741396/02/11
1.36561396/02/09
1.3661396/02/08
1.36191396/02/07
1.36151396/02/06
1.35761396/02/05
1.35111396/02/04
1.35051396/02/02
1.35071396/02/01

نرخ شاخص در فروردین 1396

تاریخ
1.34751396/01/31
1.34871396/01/30
1.33791396/01/29
1.33191396/01/28
1.33271396/01/26
1.33261396/01/25
1.33271396/01/24
1.32941396/01/23
1.33391396/01/22
1.33341396/01/21
1.34091396/01/19
1.34131396/01/18
1.34171396/01/17
1.34131396/01/16
1.34091396/01/15
1.3391396/01/14
1.3321396/01/12
1.32921396/01/11
1.33171396/01/10
1.33311396/01/09
1.33851396/01/08
1.33751396/01/07
1.33771396/01/05
1.33791396/01/04
1.33481396/01/03
1.33391396/01/02
1.33561396/01/01

نرخ شاخص در اسفند 1395

تاریخ
1.33581395/12/30
1.33481395/12/28
1.3341395/12/27
1.33261395/12/26
1.33071395/12/25
1.3491395/12/24
1.34471395/12/23
1.34721395/12/21
1.34591395/12/20
1.35081395/12/19
1.34911395/12/18
1.34191395/12/17
1.34131395/12/16
1.33751395/12/14
1.33961395/12/13
1.33951395/12/12
1.33461395/12/11
1.32841395/12/10
1.31521395/12/09
1.30961395/12/08
1.30971395/12/07
1.31081395/12/06
1.31131395/12/05
1.31571395/12/04
1.3141395/12/03
1.31021395/12/02

نرخ شاخص در بهمن 1395

تاریخ
1.30961395/11/30
1.31031395/11/29
1.30741395/11/28
1.30841395/11/27
1.30791395/11/26
1.30691395/11/25
1.30851395/11/23
1.30851395/11/22
1.31421395/11/21
1.31581395/11/20
1.31621395/11/19
1.30871395/11/18
1.30241395/11/16
1.30281395/11/15
1.3031395/11/14
1.30471395/11/13
1.3021395/11/12
1.31181395/11/11
1.31541395/11/09
1.31381395/11/08
1.30921395/11/07
1.3071395/11/06
1.31541395/11/05
1.32521395/11/04
1.33181395/11/02
1.33231395/11/01

نرخ شاخص در دی 1395

تاریخ
1.33231395/10/30
1.32441395/10/29
1.30561395/10/28
1.31851395/10/27
1.31151395/10/25
1.31281395/10/24
1.31371395/10/23
1.31861395/10/22
1.32271395/10/21
1.32331395/10/20
1.32381395/10/18
1.32381395/10/17
1.32391395/10/16
1.3321395/10/15
1.34361395/10/14
1.3441395/10/13
1.34421395/10/11
1.34361395/10/10
1.34971395/10/09
1.35421395/10/08
1.35751395/10/07
1.35161395/10/06
1.35411395/10/04
1.35481395/10/03
1.34981395/10/02
1.34061395/10/01

نرخ شاخص در آذر 1395

تاریخ
1.33741395/09/30
1.34141395/09/29
1.33351395/09/27
1.33541395/09/26
1.33561395/09/25
1.32571395/09/24
1.31211395/09/23
1.31431395/09/22
1.31891395/09/20
1.31681395/09/19
1.31941395/09/18
1.32391395/09/17
1.32921395/09/16
1.32741395/09/15
1.3291395/09/13
1.32891395/09/12
1.33271395/09/11
1.34271395/09/10
1.34271395/09/09
1.3421395/09/08
1.35181395/09/07
1.35161395/09/06
1.35311395/09/05
1.34941395/09/04
1.34891395/09/03
1.34471395/09/02
1.3421395/09/01

نرخ شاخص در آبان 1395

تاریخ
1.35051395/08/29
1.35091395/08/28
1.35091395/08/27
1.34351395/08/26
1.34751395/08/25
1.35591395/08/24
1.35431395/08/22
1.35441395/08/21
1.34711395/08/20
1.3371395/08/19
1.33091395/08/18
1.33681395/08/17
1.34041395/08/16
1.34031395/08/15
1.34021395/08/14
1.3391395/08/13
1.34011395/08/12
1.33921395/08/11
1.3421395/08/10
1.34291395/08/09
1.33981395/08/08
1.3391395/08/07
1.33891395/08/06
1.3381395/08/05
1.33481395/08/04
1.33251395/08/03
1.33371395/08/01

نرخ شاخص در مهر 1395

تاریخ
1.33351395/07/30
1.32271395/07/29
1.31211395/07/28
1.31241395/07/27
1.31321395/07/26
1.31411395/07/24
1.31461395/07/23
1.32031395/07/22
1.32591395/07/21
1.32471395/07/20
1.31781395/07/19
1.32441395/07/18
1.32971395/07/17
1.32861395/07/16
1.32221395/07/15
1.31791395/07/14
1.31921395/07/13
1.31181395/07/12
1.31271395/07/10
1.31221395/07/09
1.31431395/07/08
1.30961395/07/07
1.32081395/07/06
1.32281395/07/05
1.31691395/07/03
1.31671395/07/02
1.30541395/07/01

نرخ شاخص در شهریور 1395

تاریخ
1.31071395/06/31
1.3211395/06/30
1.32021395/06/29
1.32131395/06/28
1.32141395/06/27
1.32051395/06/26
1.31581395/06/25
1.321395/06/24
1.31691395/06/23
1.3041395/06/22
1.305291395/06/21
1.30341395/06/19
1.292561395/06/18
1.287791395/06/17
1.285381395/06/16
1.293021395/06/15
1.299011395/06/14
1.29891395/06/12
1.309881395/06/11
1.310571395/06/10
1.3091395/06/09
1.301511395/06/08
1.30121395/06/07
1.300011395/06/05
1.291661395/06/04
1.29271395/06/03
1.292081395/06/02
1.294121395/06/01

نرخ شاخص در مرداد 1395

تاریخ
1.287951395/05/31
1.285661395/05/29
1.277651395/05/28
1.284551395/05/27
1.285891395/05/26
1.292171395/05/25
1.295811395/05/24
1.296071395/05/22
1.297861395/05/21
1.30491395/05/20
1.311681395/05/19
1.316211395/05/18
1.318581395/05/17
1.316321395/05/15
1.30251395/05/14
1.30681395/05/13
1.310711395/05/12
1.312421395/05/11
1.304981395/05/10
1.305611395/05/08
1.315341395/05/07
1.317191395/05/06
1.31731395/05/05
1.321581395/05/04
1.313351395/05/03
1.314581395/05/01

نرخ شاخص در تیر 1395

تاریخ
1.308081395/04/31
1.307311395/04/30
1.302211395/04/29
1.29511395/04/28
1.294111395/04/27
1.293571395/04/25
1.289671395/04/24
1.298061395/04/23
1.304411395/04/22
1.311241395/04/21
1.303831395/04/20
1.3041395/04/18
1.300781395/04/17
1.295991395/04/16
1.299811395/04/15
1.285281395/04/14
1.29121395/04/13
1.290871395/04/11
1.295311395/04/10
1.294551395/04/09
1.302241395/04/08
1.307561395/04/07
1.303341395/04/06
1.299811395/04/04
1.278131395/04/03
1.280871395/04/02
1.280391395/04/01

نرخ شاخص در خرداد 1395

تاریخ
1.280321395/03/31
1.284431395/03/30
1.287761395/03/28
1.295331395/03/27
1.290611395/03/26
1.286561395/03/25
1.282261395/03/24
1.277561395/03/23
1.275591395/03/21
1.27241395/03/20
1.269191395/03/19
1.275171395/03/18
1.281951395/03/17
1.294331395/03/16
1.294221395/03/14
1.310231395/03/13
1.307541395/03/12
1.307961395/03/11
1.305051395/03/10
1.304951395/03/09
1.303631395/03/07
1.297711395/03/06
1.302941395/03/05
1.31231395/03/04
1.313991395/03/03
1.311561395/03/02

نرخ شاخص در اردیبهشت 1395

تاریخ
1.312131395/02/31
1.308691395/02/30
1.301481395/02/29
1.290871395/02/28
1.28951395/02/27
1.295411395/02/26
1.293411395/02/24
1.284081395/02/23
1.285741395/02/22
1.291291395/02/21
1.29561395/02/20
1.29231395/02/19
1.291761395/02/17
1.285661395/02/16
1.286091395/02/15
1.270831395/02/14
1.252511395/02/13
1.255111395/02/12
1.25471395/02/10
1.255261395/02/09
1.258671395/02/08
1.260391395/02/07
1.267631395/02/06
1.266031395/02/05
1.266951395/02/03
1.272371395/02/02
1.265291395/02/01

نرخ شاخص در فروردین 1395

تاریخ
1.269111395/01/31
1.279141395/01/30
1.298311395/01/29
1.283531395/01/27
1.284661395/01/26
1.280731395/01/25
1.277321395/01/24
1.290461395/01/23
1.298141395/01/22
1.300091395/01/20
1.31461395/01/19
1.308891395/01/18
1.314121395/01/17
1.307251395/01/16
1.303651395/01/15
1.301221395/01/13
1.298371395/01/12
1.296971395/01/11
1.306751395/01/10
1.318131395/01/09
1.327121395/01/08
1.323851395/01/06
1.324151395/01/05
1.320751395/01/04
1.304961395/01/03
1.30921395/01/02
1.304661395/01/01

نرخ شاخص در اسفند 1394

تاریخ
1.300131394/12/28
1.298761394/12/27
1.311721394/12/26
1.335521394/12/25
1.326751394/12/24
1.32361394/12/23
1.3231394/12/21
1.333671394/12/20
1.32481394/12/19
1.341731394/12/18
1.328981394/12/17
1.333521394/12/16
1.332151394/12/14
1.340661394/12/13
1.342811394/12/12
1.342661394/12/11
1.353731394/12/10
1.354961394/12/09
1.351221394/12/07
1.354181394/12/06
1.370261394/12/05
1.379521394/12/04
1.37021394/12/03
1.378881394/12/02

نرخ شاخص در بهمن 1394

تاریخ
1.376761394/11/30
1.373681394/11/29
1.36791394/11/28
1.385921394/11/27
1.382071394/11/26
1.383691394/11/25
1.386191394/11/23
1.391671394/11/22
1.392241394/11/21
1.388161394/11/20
1.392811394/11/19
1.388441394/11/18
1.390871394/11/16
1.375641394/11/15
1.379271394/11/14
1.406621394/11/13
1.395351394/11/12
1.397251394/11/11
1.40041394/11/09
1.403511394/11/08
1.409691394/11/07
1.4121394/11/06
1.429781394/11/05
1.414231394/11/04
1.414751394/11/02
1.42691394/11/01

نرخ شاخص در دی 1394

تاریخ
1.446951394/10/30
1.456571394/10/29
1.454351394/10/28
1.457881394/10/27
1.452791394/10/25
1.434231394/10/24
1.435151394/10/23
1.425511394/10/22
1.422181394/10/21
1.418321394/10/20
1.414681394/10/18
1.410361394/10/17
1.40671394/10/16
1.398631394/10/15
1.393551394/10/14
1.38731394/10/13
1.383391394/10/10
1.387271394/10/09
1.383511394/10/08
1.389371394/10/07
1.383761394/10/06
1.385341394/10/03
1.385221394/10/02
1.391861394/10/01

نرخ شاخص در آذر 1394

تاریخ
1.394921394/09/30
1.394171394/09/29
1.395591394/09/27
1.39281394/09/26
1.379261394/09/25
1.372791394/09/24
1.372651394/09/23
1.373661394/09/22
1.375481394/09/20
1.363261394/09/19
1.356671394/09/18
1.357881394/09/17
1.350811394/09/16
1.338881394/09/15
1.336041394/09/13
1.334651394/09/12
1.334811394/09/11
1.335961394/09/10
1.33481394/09/09
1.33671394/09/08
1.337091394/09/06
1.329341394/09/05
1.329651394/09/04
1.330441394/09/03
1.336141394/09/02
1.335591394/09/01

نرخ شاخص در آبان 1394

تاریخ
1.334871394/08/29
1.329391394/08/28
1.329851394/08/27
1.331671394/08/26
1.333121394/08/25
1.331711394/08/24
1.331841394/08/22
1.32831394/08/21
1.325451394/08/20
1.326381394/08/19
1.326711394/08/18
1.329611394/08/17
1.330251394/08/15
1.316021394/08/14
1.315531394/08/13
1.306461394/08/12
1.30931394/08/11
1.307431394/08/10
1.307891394/08/08
1.315951394/08/07
1.319421394/08/06
1.32691394/08/05
1.315571394/08/04
1.317111394/08/03
1.316251394/08/01

نرخ شاخص در مهر 1394

تاریخ
1.309771394/07/30
1.313121394/07/29
1.298591394/07/28
1.301641394/07/27
1.291381394/07/26
1.291681394/07/24
1.286761394/07/23
1.292721394/07/22
1.302171394/07/21
1.31394/07/20
1.294761394/07/19
1.294311394/07/17
1.300651394/07/16
1.305691394/07/15
1.303661394/07/14
1.308711394/07/13
1.31721394/07/12
1.31531394/07/10
1.324341394/07/09
1.332471394/07/08
1.341931394/07/07
1.338881394/07/06
1.332541394/07/05
1.333161394/07/03
1.333681394/07/02
1.332571394/07/01

نرخ شاخص در شهریور 1394

تاریخ
1.327141394/06/31
1.324621394/06/30
1.321351394/06/29
1.321451394/06/27
1.316761394/06/26
1.317081394/06/25
1.324541394/06/24
1.325691394/06/23
1.324851394/06/22
1.325991394/06/20
1.322581394/06/19
1.327641394/06/18
1.32061394/06/17
1.329691394/06/16
1.327671394/06/15
1.327961394/06/13
1.318631394/06/12
1.326331394/06/11
1.324491394/06/10
1.314291394/06/09
1.323371394/06/08
1.319591394/06/06
1.319461394/06/05
1.329321394/06/04
1.33251394/06/03
1.328641394/06/02
1.320331394/06/01

نرخ شاخص در مرداد 1394

تاریخ
1.318571394/05/30
1.308131394/05/29
1.312591394/05/28
1.305571394/05/27
1.309291394/05/26
1.309141394/05/25
1.308421394/05/23
1.306781394/05/22
1.297271394/05/21
1.309971394/05/20
1.30121394/05/19
1.313811394/05/18
1.31131394/05/16
1.310961394/05/15
1.317651394/05/14
1.319041394/05/13
1.315121394/05/12
1.308821394/05/11
1.308581394/05/09
1.300481394/05/08
1.294441394/05/07
1.29291394/05/06
1.303531394/05/05
1.304121394/05/04
1.302771394/05/02
1.302591394/05/01

نرخ شاخص در تیر 1394

تاریخ
1.302671394/04/31
1.294351394/04/30
1.299661394/04/29
1.297921394/04/28
1.296961394/04/26
1.296441394/04/25
1.291261394/04/24
1.272931394/04/23
1.273941394/04/22
1.269691394/04/21
1.265471394/04/19
1.270551394/04/18
1.273781394/04/17
1.27151394/04/16
1.264711394/04/15
1.259581394/04/14
1.256021394/04/12
1.253991394/04/11
1.258921394/04/10
1.248231394/04/09
1.240261394/04/08
1.234891394/04/07
1.231371394/04/05
1.233011394/04/04
1.238621394/04/03
1.232561394/04/02
1.231381394/04/01

نرخ شاخص در خرداد 1394

تاریخ
1.226721394/03/31
1.225871394/03/29
1.221841394/03/28
1.223231394/03/27
1.229031394/03/26
1.231241394/03/25
1.231051394/03/24
1.230831394/03/22
1.229651394/03/21
1.226791394/03/20
1.233931394/03/19
1.241551394/03/18
1.24461394/03/17
1.243381394/03/15
1.250471394/03/14
1.245441394/03/13
1.240931394/03/12
1.25241394/03/11
1.245681394/03/10
1.244771394/03/08
1.242271394/03/07
1.245271394/03/06
1.242081394/03/05
1.230851394/03/04
1.228541394/03/03
1.228091394/03/01

نرخ شاخص در اردیبهشت 1394

تاریخ
1.220071394/02/31
1.220091394/02/30
1.222851394/02/29
1.21521394/02/28
1.201941394/02/27
1.201251394/02/25
1.19821394/02/24
1.195131394/02/23
1.200671394/02/22
1.209751394/02/21
1.209171394/02/20
1.207991394/02/18
1.210761394/02/17
1.203761394/02/16
1.207871394/02/15
1.20931394/02/14
1.216331394/02/13
1.216141394/02/11
1.207821394/02/10
1.201571394/02/09
1.202961394/02/08
1.20921394/02/07
1.218021394/02/06
1.21671394/02/04
1.214971394/02/03
1.224371394/02/02
1.227141394/02/01

نرخ شاخص در فروردین 1394

تاریخ
1.222931394/01/31
1.223131394/01/30
1.224541394/01/28
1.220071394/01/27
1.230111394/01/26
1.248641394/01/25
1.25931394/01/24
1.256641394/01/23
1.255741394/01/21
1.258411394/01/20
1.254021394/01/19
1.249851394/01/18
1.247221394/01/17
1.244641394/01/14
1.256061394/01/13
1.261511394/01/12
1.267691394/01/11
1.267741394/01/10
1.260291394/01/09
1.260791394/01/07
1.247841394/01/06
1.252651394/01/05
1.250741394/01/04
1.252051394/01/03
1.258231394/01/02

نرخ شاخص در اسفند 1393

تاریخ
1.255131393/12/29
1.269921393/12/28
1.255291393/12/27
1.278621393/12/26
1.277511393/12/25
1.281581393/12/24
1.277071393/12/22
1.268921393/12/21
1.273961393/12/20
1.267511393/12/19
1.261911393/12/18
1.260351393/12/17
1.261151393/12/15
1.248261393/12/14
1.242451393/12/13
1.248251393/12/12
1.254031393/12/11
1.25141393/12/10
1.250181393/12/08
1.250551393/12/07
1.243151393/12/06
1.249541393/12/05
1.257231393/12/04
1.253321393/12/03
1.252831393/12/01

نرخ شاخص در بهمن 1393

تاریخ
1.248981393/11/30
1.24551393/11/29
1.239041393/11/28
1.247661393/11/27
1.245381393/11/26
1.244531393/11/24
1.250891393/11/23
1.261661393/11/22
1.258431393/11/21
1.247361393/11/20
1.251731393/11/19
1.252481393/11/17
1.243461393/11/16
1.257771393/11/15
1.244021393/11/14
1.258181393/11/13
1.268851393/11/12
1.273041393/11/10
1.261221393/11/09
1.252351393/11/08
1.239531393/11/07
1.247761393/11/06
1.245821393/11/05
1.241031393/11/03
1.238421393/11/02
1.234311393/11/01

نرخ شاخص در دی 1393

تاریخ
1.21111393/10/30
1.19541393/10/29
1.196941393/10/28
1.196921393/10/26
1.195771393/10/25
1.194471393/10/24
1.195381393/10/23
1.196781393/10/22
1.184291393/10/21
1.18621393/10/19
1.182681393/10/18
1.181711393/10/17
1.183711393/10/16
1.175621393/10/15
1.179241393/10/14
1.178071393/10/12
1.161531393/10/11
1.161751393/10/10
1.160381393/10/09
1.164211393/10/08
1.163151393/10/07
1.162091393/10/05
1.16221393/10/03
1.161781393/10/02
1.164171393/10/01

نرخ شاخص در آذر 1393

تاریخ
1.160941393/09/30
1.159861393/09/28
1.158361393/09/27
1.163511393/09/26
1.163191393/09/25
1.165491393/09/24
1.156351393/09/23
1.157961393/09/21
1.152941393/09/20
1.146541393/09/19
1.144041393/09/18
1.148091393/09/17
1.144451393/09/16
1.143381393/09/14
1.138651393/09/13
1.136361393/09/12
1.140121393/09/11
1.131981393/09/10
1.145181393/09/09
1.143581393/09/07
1.133821393/09/06
1.125311393/09/05
1.124851393/09/04
1.128791393/09/03
1.123041393/09/02